CollectAI

close-nyse_etfs

2022/10/12

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
AAA.US	Listed Funds Trust	20221012	24.1	24.111	24.1	24.11	3300	24.11	up	up	correct
AAAU.US	Goldman Sachs Physical Gold ETF	20221012	16.58	16.65	16.55	16.63	118900	16.63	up	up	correct
ABEQ.US	Absolute Core Strategy ETF	20221012	25.22	25.28	25.197	25.197	127100	25.197	down	down	correct
ACES.US	ALPS Clean Energy ETF	20221012	52.17	52.17	50.385	50.47	40500	50.47	down	down	correct
ACSG.US	Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF	20221012	23.42	23.42	23.3	23.4	10262	23.4	down	down	correct
ACTV.US	Two Roads Shared Trust	20221012	26.99	27.03	26.91	26.91	5100	26.91	down	down	correct
ACVF.US	ETF Opportunities Trust	20221012	27.09	27.09	26.895	26.895	1800	26.895	down	down	correct
ACWF.US	iShares MSCI Global Multifactor ETF	20221012	29.55	29.55	29.41	29.413	10700	29.413	down	down	correct
ADIV.US	SmartETFs Asia Pacific Dividend Builder ETF	20221012	11.548	11.548	11.518	11.518	300	11.518	down	down	correct
AEMB.US	American Century Emerging Markets Bond ETF	20221012	35.295	35.295	35.295	35.295	100	35.295
AFK.US	VanEck Vectors Africa Index ETF	20221012	14.92	14.92	14.76	14.9	10700	14.9	down	down	correct
AFLG.US	First Trust Active Factor Large Cap ETF	20221012	21.701	21.701	21.701	21.701	100	21.701
AFMC.US	First Trust Active Factor Mid Cap ETF	20221012	20.707	20.707	20.707	20.707	0	20.707
AFSM.US	First Trust Active Factor Small Cap ETF	20221012	21.28	21.37	21.28	21.288	1200	21.288	up	up	correct
AFTY.US	Pacer Funds Trust	20221012	15.1	15.14	15.1	15.117	1700	15.117	up	up	correct
AGG.US	iShares Core U.S. Aggregate Bond ETF	20221012	95.25	95.61	95.23	95.48	5651200	95.48	up	down	incorrect
AGGY.US	WisdomTree Trust	20221012	41.81	41.93	41.76	41.895	348117	41.7775	up	down	incorrect
AGOV.US	Gavekal Asia Pacific Government Bond ETF	20221012	76.88	76.88	76.12	76.12	100	76.12	down	up	incorrect
AGOX.US	Adaptive Growth Opportunities ETF	20221012	19.16	19.32	19.13	19.29	44700	19.29	up	down	incorrect
AGQ.US	ProShares Trust II	20221012	20.61	20.95	20.22	20.67	1145000	20.67	up	down	incorrect
AGZ.US	iShares Agency Bond ETF	20221012	105.94	106.08	105.94	106.03	16900	106.03	up	down	incorrect
AHHX.US	Starboard Investment Trust	20221012	8.13	8.19	8.07	8.15	18700	8.1244	up	down	incorrect
AHYB.US	American Century ETF Trust	20221012	41.702	41.777	41.67	41.731	1700	41.731	up	down	incorrect
AIEQ.US	AI Powered Equity ETF	20221012	29.7	29.7	29.42	29.518	3600	29.518	down	up	incorrect
ALTL.US	Pacer Funds Trust	20221012	35.66	35.889	35.2897	35.67	163099	35.67	up	down	incorrect
AMAX.US	Starboard Investment Trust	20221012	7.49	7.55	7.46	7.521	19700	7.4816	up	down	incorrect
AMJ.US	JPMorgan Alerian MLP Index ETN	20221012	20.77	20.95	20.66	20.77	543600	20.77
AMLP.US	ALPS ETF Trust	20221012	37.9	38.16	37.51	37.89	1962300	37.89	down	up	incorrect
AMNA.US	ETRACS Alerian Midstream Energy Index ETN	20221012	34.89	34.89	34.89	34.89	0	34.89
AMND.US	ETRACS Alerian Midstream Energy High Dividend Index ETN	20221012	35.598	35.598	35.598	35.598	100	35.598
AMOM.US	QRAFT AI	20221012	24.986	25	24.917	24.917	1000	24.917	down	up	incorrect
AMTR.US	ETRACS Alerian Midstream Energy Total Return Index ETN	20221012	44.417	44.417	44.417	44.417	0	44.417
AMUB.US	UBS ETRACS Alerian MLP Index ETN Series B	20221012	13.04	13.14	13.04	13.129	1400	13.129	up	down	incorrect
AMZA.US	InfraCap MLP ETF	20221012	29.76	30.3899	29.2727	29.84	18274	29.6316	up	down	incorrect
ANEW.US	ProShares Trust	20221012	29.07	29.175	29.07	29.175	200	29.175	up	down	incorrect
AOA.US	iShares Trust	20221012	55.25	55.34	55.01	55.11	117100	55.11	down	up	incorrect
AOK.US	iShares Core Conservative Allocation ETF	20221012	32.35	32.4	32.24	32.38	261000	32.38	up	down	incorrect
AOM.US	iShares Core Moderate Allocation ETF	20221012	36.24	36.38	36.2	36.3	289900	36.3	up	down	incorrect
AOR.US	iShares Trust	20221012	44.44	44.56	44.36	44.41	1729700	44.41	down	up	incorrect
AQGX.US	Starboard Investment Trust	20221012	11.2	11.31	11.2	11.273	34300	11.273	up	down	incorrect
ARB.US	AltShares Trust	20221012	26.79	26.82	26.765	26.82	6100	26.82	up	down	incorrect
ARGT.US	Global X Funds	20221012	29.2	29.2	28.76	28.93	5100	28.93	down	up	incorrect
ARKF.US	ARK ETF Trust	20221012	15.06	15.35	14.77	15.3	1260900	15.3	up	up	correct
ARKK.US	ARK ETF Trust	20221012	35.69	36.26	34.81	36.12	20427300	36.12	up	up	correct
ARKW.US	ARK Next Generation Internet ETF	20221012	43.35	44.166	42.54	44.01	589200	44.01	up	up	correct
ARMR.US	Armor US Equity Index ETF	20221012	18.92	19.179	18.92	19.179	200	19.179	up	up	correct
ASEA.US	Global X Funds	20221012	13.5	13.52	13.47	13.52	1700	13.52	up	up	correct
ASHR.US	DBX ETF Trust	20221012	26.52	26.63	26.46	26.61	5800100	26.61	up	up	correct
ASHS.US	Xtrackers Harvest CSI 500 China	20221012	29.19	29.25	29.16	29.2	3100	29.2	up	up	correct
ASHX.US	Xtrackers MSCI China A Inclusion Equity ETF	20221012	20.946	20.946	20.946	20.946	0	20.946
ASPY.US	ASYMshares® ASYMmetric 500 ETF	20221012	26.81	26.82	26.786	26.786	1100	26.786	down	down	correct
ATFV.US	Alger 35 ETF	20221012	12.91	13.026	12.91	13.026	200	13.026	up	up	correct
AUSF.US	Global X Funds	20221012	29.04	29.1	28.91	28.91	12800	28.91	down	down	correct
AVDE.US	American Century ETF Trust	20221012	45.46	45.7	45.32	45.5	1020800	45.5	up	up	correct
AVDV.US	American Century ETF Trust	20221012	47.37	47.63	47.2	47.39	577200	47.39	up	up	correct
AVEM.US	American Century ETF Trust	20221012	45.6	45.83	45.5	45.69	1179300	45.69	up	up	correct
AVES.US	Avantis® Emerging Markets Value ETF	20221012	37.59	37.71	37.53	37.53	98000	37.53	down	down	correct
AVIG.US	Avantis Core Fixed Income ETF	20221012	40.08	40.19	40.07	40.17	58900	40.17	up	up	correct
AVIV.US	Avantis International Large Cap	20221012	38.21	38.355	38.15	38.26	382600	38.26	up	up	correct
AVLV.US	American Century ETF Trust	20221012	46.08	46.2	45.84	45.93	168200	45.93	down	down	correct
AVMU.US	Avantis Core Municipal Fixed Income ETF	20221012	44.63	44.63	44.59	44.598	2800	44.598	down	down	correct
AVRE.US	AVRE	20221012	37.58	37.58	37.11	37.28	115600	37.28	down	down	correct
AVSF.US	American Century ETF Trust	20221012	45.48	45.57	45.46	45.478	16700	45.478	down	down	correct
AVUS.US	American Century ETF Trust	20221012	63.38	63.693	63.179	63.25	537200	63.25	down	down	correct
AVUV.US	American Century ETF Trust	20221012	69.38	70.11	68.825	69.57	873400	69.57	up	up	correct
AWAY.US	ETFMG Travel Tech ETF	20221012	15.45	15.67	15.42	15.59	74800	15.59	up	up	correct
AWYX.US	ETF Managers Trust	20221012	2.08	2.15	2.08	2.15	200	2.15	up	up	correct
AZAA.US	AllianzIM U.S. Large Cap Buffer10 Apr ETF	20221012	25.655	25.655	25.655	25.655	100	25.655
AZAJ.US	AllianzIM U.S. Large Cap Buffer10 Jan ETF	20221012	23.81	23.86	23.71	23.711	7400	23.711	down	down	correct
AZAL.US	AllianzIM U.S. Large Cap Buffer10 Jul ETF	20221012	26.19	26.27	26.1	26.1	23200	26.1	down	down	correct
AZAO.US	AllianzIM U.S. Large Cap Buffer10 Oct ETF	20221012	26.83	26.83	26.47	26.47	40300	26.47	down	down	correct
AZBA.US	AllianzIM U.S. Large Cap Buffer20 Apr ETF	20221012	25.046	25.046	25.046	25.046	200	25.046
AZBJ.US	AllianzIM U.S. Large Cap Buffer20 Jan ETF	20221012	24.51	24.55	24.509	24.509	600	24.509	down	down	correct
AZBL.US	AllianzIM U.S. Large Cap Buffer20 Jul ETF	20221012	25.7	25.79	25.68	25.715	15000	25.715	up	up	correct
AZBO.US	AllianzIM U.S. Large Cap Buffer20 Oct ETF	20221012	26.87	26.87	26.58	26.62	90600	26.62	down	down	correct
BAB.US	Invesco Exchange	20221012	25.31	25.57	25.31	25.57	1352278	25.4919	up	up	correct
BAL.US	iPath Series B Bloomberg Cotton Subindex Total Return ETN	20221012	60.44	60.44	58.596	58.596	6500	58.596	down	down	correct
BAR.US	GraniteShares Gold Trust	20221012	16.54	16.62	16.528	16.59	110800	16.59	up	up	correct
BATT.US	Amplify ETF Trust	20221012	12.5	12.57	12.351	12.39	41400	12.39	down	down	correct
BBC.US	Virtus LifeSci Biotech Clinical Trials ETF	20221012	24.52	24.7	24.14	24.688	1700	24.688	up	up	correct
BBMC.US	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	20221012	68.96	68.96	68.88	68.88	1000	68.88	down	down	correct
BBP.US	ETFis Series Trust I	20221012	45	45.564	45	45.564	1100	45.564	up	up	correct
BBSC.US	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	20221012	49.953	49.953	49.953	49.953	8000	49.953
BCD.US	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K	20221012	35.83	35.957	35.67	35.75	60600	35.75	down	down	correct
BCI.US	Aberdeen Standard Bloomberg All Commodity Strategy K	20221012	26.66	26.72	26.55	26.59	122800	26.59	down	down	correct
BCIM.US	abrdn ETFs	20221012	21.56	22.405	21.56	22.405	1200	22.405	up	up	correct
BCM.US	iPath Pure Beta Broad Commodity ETN	20221012	43.84	43.85	43.75	43.85	1300	43.85	up	up	correct
BDCX.US	ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN	20221012	25.42	25.975	25.4	25.671	16400	25.671	up	up	correct
BDCZ.US	UBS ETRACS Wells Fargo Business Development Company Index ETN	20221012	15.4	15.56	15.4	15.485	2400	15.485	up	up	correct
BDRY.US	ETF Managers Group Commodity Trust I	20221012	9.16	9.24	8.98	9.09	149000	9.09	down	down	correct
BECO.US	BlackRock Future Climate and Sustainable Economy ETF	20221012	17.695	17.695	17.695	17.695	200	17.695
BEDZ.US	AdvisorShares Hotel ETF	20221012	20.94	20.94	20.894	20.894	400	20.894	down	down	correct
BERZ.US	MicroSectors™ Solactive FANG & Innovation	20221012	47.24	48.42	46	47.12	464900	47.12	down	down	correct
BETZ.US	Roundhill Sports Betting & iGaming ETF	20221012	13.19	13.32	12.99	13.26	114700	13.26	up	up	correct
BFOR.US	Barron's 400 ETF	20221012	50.81	50.81	50.81	50.81	100	50.81
BFTR.US	BlackRock Future Innovators ETF	20221012	22.86	23.108	22.86	23.108	300	23.108	up	up	correct
BIBL.US	Northern Lights Fund Trust IV	20221012	27.71	27.71	27.47	27.53	10900	27.53	down	down	correct
BIDS.US	BIDS	20221012	13.553	13.553	13.553	13.553	100	13.553
BIL.US	SPDR Bloomberg Barclays 1	20221012	91.49	91.49	91.48	91.48	4389200	91.48	down	down	correct
BILS.US	SPDR Series Trust	20221012	99.451	99.46	99.44	99.455	108800	99.455	up	up	correct
BITO.US	ProShares Bitcoin Strategy ETF	20221012	11.73	11.8	11.692	11.77	2587000	11.77	up	up	correct
BITQ.US	Exchange Traded Concepts Trust	20221012	6.09	6.12	5.92	6.091	93600	6.091	up	up	correct
BIV.US	Vanguard Intermediate	20221012	72.7	73.08	72.68	72.93	727600	72.93	up	up	correct
BIZD.US	VanEck Vectors BDC Income ETF	20221012	13.41	13.55	13.31	13.48	215200	13.48	up	up	correct
BKAG.US	BNY Mellon Core Bond ETF	20221012	40.88	41.045	40.88	41.008	212000	41.008	up	up	correct
BKEM.US	BNY Mellon ETF Trust	20221012	48.43	48.43	48.19	48.239	1400	48.239	down	down	correct
BKF.US	iShares MSCI BRIC ETF	20221012	31.14	31.36	31.1	31.23	12100	31.23	up	up	correct
BKHY.US	BNY Mellon High Yield Beta ETF	20221012	44.77	44.89	44.72	44.75	12500	44.75	down	down	correct
BKIE.US	BNY Mellon International Equity ETF	20221012	53.44	53.44	52.985	53.065	13400	53.065	down	down	correct
BKLC.US	BNY Mellon US Large Cap Core Equity ETF	20221012	66.11	66.295	65.83	65.88	12600	65.88	down	down	correct
BKLN.US	Invesco Exchange	20221012	20.51	20.565	20.45	20.45	5733461	20.3544	down	down	correct
BKMC.US	BNY Mellon US Mid Cap Core Equity ETF	20221012	72.52	72.52	72.185	72.185	1100	72.185	down	down	correct
BKSB.US	BNY Mellon ETF Trust	20221012	45.97	46.05	45.92	45.948	9200	45.948	down	down	correct
BKSE.US	BNY Mellon ETF Trust	20221012	73.13	73.37	73.122	73.122	1000	73.122	down	down	correct
BKUI.US	BNY Mellon ETF Trust	20221012	48.77	48.775	48.76	48.775	4100	48.775	up	up	correct
BLES.US	Northern Lights Fund Trust IV	20221012	27.74	27.74	27.58	27.671	5900	27.671	down	down	correct
BLOK.US	Amplify Transformational Data Sharing ETF	20221012	18.14	18.36	17.965	18.29	108700	18.29	up	up	correct
BLV.US	Vanguard Long	20221012	70.1	70.62	69.97	70.38	1154300	70.38	up	up	correct
BMED.US	BlackRock Future Health ETF	20221012	20.861	20.861	20.861	20.861	0	20.861
BNDC.US	FlexShares Core Select Bond Fund	20221012	21.56	21.62	21.56	21.605	14600	21.605	up	up	correct
BNDD.US	BNDD	20221012	21.09	21.29	21.09	21.253	37100	21.189	up	up	correct
BNE.US	ETF Series Solutions	20221012	21.19	21.19	21.181	21.19	1100	21.19
BNKD.US	MicroSectors U.S. Big Banks Index	20221012	15.99	16.28	15.195	15.74	37300	15.74	down	down	correct
BNKU.US	MicroSectors U.S. Big Banks Index 3X Leveraged ETNs	20221012	18.97	19.606	18.404	19.08	66300	19.08	up	up	correct
BNO.US	United States Brent Oil Fund LP	20221012	29.86	29.89	29.35	29.59	364900	29.59	down	down	correct
BOAT.US	SonicShares Global Shipping ETF	20221012	24.42	24.73	24.402	24.612	3000	24.612	up	up	correct
BOIL.US	ProShares Ultra Bloomberg Natural Gas	20221012	51.91	52.21	47.4	47.74	2360300	47.74	down	down	correct
BOND.US	PIMCO Active Bond Exchange	20221012	88.71	88.91	88.61	88.75	177500	88.75	up	up	correct
BOUT.US	Innovator ETFs Trust	20221012	28.17	28.38	28.17	28.24	1900	28.24	up	up	correct
BRF.US	VanEck Vectors ETF Trust	20221012	16.16	16.28	16.04	16.21	14400	16.21	up	up	correct
BRZU.US	Direxion Daily MSCI Brazil Bull 2X Shares	20221012	81.05	81.71	79.72	80.84	84500	80.84	down	down	correct
BSEA.US	BSEA	20221012	18.51	18.53	18.38	18.38	700	18.38	down	down	correct
BSV.US	Vanguard Short	20221012	74.52	74.68	74.52	74.63	2915700	74.63	up	up	correct
BTAL.US	AGFiQ U.S. Market Neutral Anti	20221012	20.7	20.71	20.48	20.53	172400	20.53	down	down	correct
BTCR.US	Volt ETF Trust	20221012	5.96	5.96	5.85	5.906	3000	5.906	down	down	correct
BTEK.US	BlackRock Future Tech ETF	20221012	17.275	17.275	17.275	17.275	300	17.275
BUL.US	Pacer US Cash Cows Growth ETF	20221012	32.61	32.61	32.351	32.386	5000	32.386	down	down	correct
BULZ.US	MicroSectors™ Solactive FANG Innovation 3X Leveraged ETNs	20221012	2.32	2.38	2.26	2.33	11308200	2.33	up	up	correct
BUZZ.US	VanEck Vectors ETF Trust	20221012	12.53	12.62	12.444	12.57	6800	12.57	up	up	correct
BWX.US	SPDR Bloomberg Barclays International Treasury Bond ETF	20221012	20.41	20.55	20.39	20.47	331700	20.47	up	up	correct
BWZ.US	SPDR Bloomberg Barclays Short Term International Treasury Bond ETF	20221012	24.69	24.72	24.65	24.7	49800	24.7	up	up	correct
BYLD.US	iShares Yield Optimized Bond ETF	20221012	21.21	21.27	21.21	21.232	13000	21.232	up	up	correct
BYTE.US	Listed Funds Trust	20221012	8.921	8.97	8.921	8.935	5200	8.935	up	up	correct
BZQ.US	ProShares Trust	20221012	20.43	20.7	20.24	20.51	38300	20.51	up	up	correct
CANE.US	Teucrium Sugar	20221012	9.15	9.18	9.08	9.15	77300	9.15
CAPE.US	Barclays ETN+ Shiller Capet ETN	20221012	19.589	19.72	19.568	19.568	33000	19.568	down	down	correct
CBON.US	VanEck Vectors ChinaAMC China Bond ETF	20221012	21.846	21.846	21.765	21.785	17900	21.785	down	down	correct
CBSE.US	Listed Funds Trust	20221012	21.764	21.764	21.764	21.764	200	21.764
CCOR.US	Core Alternative ETF	20221012	30.75	30.96	30.35	30.57	658700	30.57	down	down	correct
CCRV.US	iShares Commodity Curve Carry Strategy ETF	20221012	26	26.1	25.98	26.026	1900	26.026	up	up	correct
CEF.US	Sprott Physical Gold and Silver Trust	20221012	15.66	15.71	15.58	15.68	343300	15.68	up	up	correct
CEFD.US	ETRACS Monthly Pay 1.5X Leveraged Closed	20221012	18.94	18.94	18.821	18.821	1400	18.821	down	down	correct
CEW.US	WisdomTree Emerging Currency Strategy Fund	20221012	15.91	15.91	15.9	15.91	1300	15.91
CGW.US	Invesco Exchange	20221012	41.35	41.35	40.77	40.79	56100	40.79	down	down	correct
CHAD.US	Direxion Daily CSI 300 China A Share Bear 1X Shares	20221012	22.39	22.436	22.25	22.25	728000	22.25	down	down	correct
CHAU.US	Direxion Daily CSI 300 China A Share Bull 2X Shares	20221012	18.15	18.22	18.01	18.22	43500	18.22	up	up	correct
CHGX.US	ETF Series Solutions	20221012	24.8	24.89	24.67	24.67	39900	24.67	down	down	correct
CHIC.US	Global X MSCI China Comm Services ETF	20221012	11.24	11.24	11.24	11.24	100	11.24
CHIE.US	Global X MSCI China Energy ETF	20221012	15.36	15.44	15.12	15.19	5600	15.19	down	down	correct
CHIH.US	Global X MSCI China Health Care ETF	20221012	12.78	12.81	12.54	12.54	300	12.54	down	down	correct
CHII.US	Global X MSCI China Industrials ETF	20221012	11.71	11.71	11.71	11.71	200	11.71
CHIK.US	Global X MSCI China Information Technology ETF	20221012	14.1	14.134	14.1	14.134	700	14.134	up	up	correct
CHIM.US	Global X MSCI China Materials ETF	20221012	16.07	16.17	16.07	16.09	11700	16.09	up	up	correct
CHIQ.US	Global X MSCI China Consumer Disc ETF	20221012	16.71	16.94	16.63	16.75	57800	16.75	up	up	correct
CHIR.US	Global X Funds	20221012	6.61	6.61	6.423	6.512	3000	6.512	down	down	correct
CHIS.US	Global X MSCI China Consumer Staples ETF	20221012	20	20.119	19.87	20.119	4300	20.119	up	up	correct
CHIU.US	Global X MSCI China Utilities ETF	20221012	13.585	13.585	13.585	13.585	100	13.585
CHIX.US	Global X MSCI China Financials ETF	20221012	10.59	10.64	10.58	10.59	50500	10.59
CLDL.US	Direxion Daily Cloud Computing Bull 2X Shares	20221012	6.06	6.06	5.87	5.87	2000	5.87	down	up	incorrect
CLNR.US	IndexIQ ETF Trust	20221012	16.48	16.48	16.375	16.375	400	16.375	down	up	incorrect
CLSA.US	Cabana Target Leading Sector Aggressive ETF	20221012	18.62	18.65	18.62	18.65	14600	18.65	up	down	incorrect
CLSC.US	Cabana Target Leading Sector Conservative ETF	20221012	20.745	20.75	20.73	20.732	30200	20.732	down	up	incorrect
CLSM.US	Cabana Target Leading Sector Moderate ETF	20221012	21.05	21.061	21.04	21.055	3700	21.055	up	down	incorrect
CLTL.US	Invesco Exchange	20221012	105.45	105.45	105.43	105.45	50988	105.2189
CMBS.US	iShares Trust	20221012	45.46	45.58	45.46	45.58	67800	45.58	up	down	incorrect
CMDY.US	iShares Bloomberg Roll Select Broad Commodity ETF	20221012	57.07	57.114	56.79	56.995	16400	56.995	down	up	incorrect
CMF.US	iShares Trust	20221012	55.11	55.13	55.01	55.04	251900	55.04	down	up	incorrect
CN.US	Xtrackers MSCI All China Equity ETF	20221012	25.86	26	25.83	25.872	5100	25.872	up	down	incorrect
CNBS.US	Amplify ETF Trust	20221012	6.062	6.19	6.062	6.18	3200	6.18	up	down	incorrect
CNRG.US	SPDR Kensho Clean Power ETF	20221012	82.24	82.24	79.04	79.05	14800	79.05	down	up	incorrect
CNXT.US	VanEck Vectors ChinaAMC SME	20221012	29.8	29.89	29.72	29.78	19900	29.78	down	up	incorrect
COM.US	Direxion Shares ETF Trust	20221012	29.86	29.91	29.844	29.85	48600	29.85	down	up	incorrect
COMB.US	GraniteShares Bloomberg Commodity Broad Strategy No K	20221012	29.78	29.78	29.64	29.66	20000	29.66	down	up	incorrect
COPX.US	Global X Copper Miners ETF	20221012	28.3	28.46	27.84	28.39	126500	28.39	up	down	incorrect
CORN.US	Teucrium Commodity Trust	20221012	27.49	27.88	27.21	27.7	402800	27.7	up	down	incorrect
CORP.US	PIMCO Investment Grade Corporate Bond Index Exchange	20221012	89.95	90.17	89.76	90.01	145300	90.01	up	down	incorrect
COW.US	iPath Series B Bloomberg Livestock Subindex Total Return ETN	20221012	37.9	38.2	37.9	38.155	8200	38.155	up	down	incorrect
CPER.US	United States Copper Index Fund LP	20221012	20.63	20.69	20.53	20.63	44400	20.63
CPI.US	IQ Real Return ETF	20221012	24.2	24.25	24.18	24.18	3100	24.18	down	up	incorrect
CQQQ.US	Invesco China Technology ETF	20221012	34.25	34.67	34.03	34.27	503000	34.27	up	down	incorrect
CRAK.US	VanEck Vectors ETF Trust	20221012	27.81	28.22	27.631	28.13	11500	28.13	up	down	incorrect
CRBN.US	iShares Trust	20221012	126.62	127.069	125.95	126.3	6600	126.3	down	up	incorrect
CRPT.US	First Trust SkyBridge Crypto Industry and Digital Economy ETF	20221012	5.38	5.459	5.29	5.45	7200	5.45	up	up	correct
CRUZ.US	Defiance Hotel Airline and Cruise ETF	20221012	14.15	14.58	14.15	14.535	170400	14.535	up	up	correct
CSD.US	Invesco S&P Spin	20221012	48.58	48.63	48.58	48.63	800	48.63	up	up	correct
CTEX.US	ProShares S&P Kensho Cleantech ETF	20221012	29.98	30.04	29.88	29.88	1500	29.88	down	down	correct
CURE.US	Direxion Shares ETF Trust	20221012	87.46	88.9	85.27	85.38	57700	85.38	down	down	correct
CUT.US	Invesco MSCI Global Timber ETF	20221012	28.11	28.17	27.89	27.94	7700	27.94	down	down	correct
CVY.US	Invesco Zacks Multi	20221012	20.12	20.24	19.96	20.22	4800	20.22	up	up	correct
CWB.US	SPDR Bloomberg Barclays Convertible Securities ETF	20221012	63.23	64.05	63.23	63.42	1091800	63.42	up	up	correct
CWEB.US	Direxion Shares ETF Trust	20221012	32.5	33.33	31.35	32.27	321100	32.27	down	down	correct
CWI.US	SPDR MSCI ACWI ex	20221012	21.07	21.19	21.01	21.09	544000	21.09	up	up	correct
CWS.US	AdvisorShares Focused Equity ETF	20221012	41.47	41.6	41.269	41.269	800	41.269	down	down	correct
CYA.US	CYA	20221012	17.895	18.45	17.79	18.34	21300	18.2525	up	up	correct
CYB.US	WisdomTree Chinese Yuan Strategy Fund	20221012	24.29	24.29	24.2	24.22	1600	24.22	down	down	correct
CZA.US	Invesco Zacks Mid	20221012	80.18	80.18	79.52	79.52	1000	79.52	down	down	correct
DAT.US	ProShares Big Data Refiners ETF	20221012	20.95	20.952	20.56	20.952	800	20.952	up	up	correct
DBA.US	Invesco DB Multi	20221012	20.23	20.29	20.12	20.18	1106400	20.18	down	down	correct
DBAW.US	Xtrackers MSCI All World ex U.S. Hedged Equity ETF	20221012	27.83	27.86	27.77	27.78	11700	27.78	down	down	correct
DBB.US	Invesco DB Multi	20221012	18.15	18.54	17.92	18.42	186700	18.42	up	up	correct
DBC.US	Invesco DB Commodity Index Tracking Fund	20221012	25.33	25.41	25.18	25.33	2338200	25.33
DBE.US	Invesco DB Energy Fund	20221012	24.77	24.77	24.4	24.59	117900	24.59	down	down	correct
DBEF.US	Xtrackers MSCI EAFE Hedged Equity ETF	20221012	33.77	33.88	33.71	33.75	596000	33.75	down	up	incorrect
DBEH.US	iM DBi Hedge Strategy ETF	20221012	25.85	25.908	25.85	25.908	200	25.908	up	down	incorrect
DBEM.US	Xtrackers MSCI Emerging Markets Hedged Equity ETF	20221012	20.29	20.38	20.25	20.31	16300	20.31	up	down	incorrect
DBEU.US	Xtrackers MSCI Europe Hedged Equity ETF	20221012	30.1	30.23	30.08	30.08	78400	30.08	down	up	incorrect
DBEZ.US	Xtrackers MSCI Eurozone Hedged Equity ETF	20221012	30.88	30.88	30.791	30.791	1000	30.791	down	up	incorrect
DBGR.US	Xtrackers MSCI Germany Hedged Equity ETF	20221012	23.62	23.62	23.53	23.53	300	23.53	down	up	incorrect
DBJP.US	Xtrackers MSCI Japan Hedged Equity ETF	20221012	47.73	47.94	47.73	47.83	8700	47.83	up	down	incorrect
DBLV.US	AdvisorShares DoubleLine Value Equity ETF	20221012	81.1415	82.03	80.9539	81.7065	872	81.7065	up	down	incorrect
DBMF.US	iM DBi Managed Futures Strategy ETF	20221012	34.42	34.44	34.15	34.24	732900	34.24	down	up	incorrect
DBO.US	Invesco DB Oil Fund	20221012	16.64	16.68	16.34	16.51	487400	16.51	down	up	incorrect
DBP.US	Invesco DB Precious Metals Fund	20221012	43.26	43.3	43.05	43.25	1500	43.25	down	up	incorrect
DBS.US	Invesco DB Multi	20221012	25.98	25.98	25.68	25.89	4100	25.89	down	up	incorrect
DBV.US	Invesco DB G10 Currency Harvest Fund	20221012	26.38	26.67	26.14	26.33	8500	26.33	down	up	incorrect
DDM.US	ProShares Ultra Dow30	20221012	50.45	51.1	50.08	50.35	283100	50.35	down	up	incorrect
DEED.US	First Trust TCW Securitized Plus ETF	20221012	21.21	21.21	21.03	21.15	273700	21.0832	down	up	incorrect
DEEF.US	Xtrackers FTSE Developed ex US Multifactor ETF	20221012	22.14	22.21	22.07	22.167	16200	22.167	up	down	incorrect
DEEP.US	Roundhill Acquirers Deep Value ETF	20221012	28.54	28.66	28.54	28.651	3000	28.651	up	down	incorrect
DEF.US	Invesco Defensive Equity ETF	20221012	60.54	60.71	60.12	60.13	12200	60.13	down	down	correct
DEM.US	WisdomTree Trust	20221012	32.89	32.98	32.79	32.85	474200	32.85	down	down	correct
DES.US	WisdomTree U.S. SmallCap Dividend Fund	20221012	26.51	26.62	26.2936	26.44	249511	26.3926	down	down	correct
DEUS.US	Xtrackers Russell US Multifactor ETF	20221012	38.63	38.715	38.403	38.403	11200	38.403	down	down	correct
DEW.US	WisdomTree Global High Dividend Fund	20221012	41.41	41.41	41.07	41.07	31200	41.07	down	down	correct
DFAC.US	Dimensional U.S. Core Equity 2 ETF	20221012	22.62	22.67	22.49	22.49	2626400	22.49	down	down	correct
DFAE.US	Dimensional ETF Trust	20221012	19.99	20.07	19.925	19.99	1708600	19.99
DFAI.US	Dimensional International Core Equity Market ETF	20221012	21.46	21.58	21.41	21.47	2192600	21.47	up	up	correct
DFAS.US	Dimensional U.S. Small Cap ETF	20221012	47.97	48.1	47.54	47.77	201700	47.77	down	down	correct
DFAT.US	Dimensional U.S. Targeted Value ETF	20221012	40.56	40.71	40.178	40.36	510300	40.36	down	down	correct
DFAU.US	Dimensional US Core Equity Market ETF	20221012	25.36	25.439	25.2	25.24	1341000	25.24	down	down	correct
DFCF.US	Dimensional ETF Trust	20221012	40.64	40.75	40.59	40.71	765400	40.6047	up	up	correct
DFE.US	WisdomTree Europe SmallCap Dividend Fund	20221012	44.85	45.07	44.81	44.81	13300	44.81	down	down	correct
DFEN.US	Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace	20221012	13.09	13.171	12.36	12.4	765800	12.4	down	down	correct
DFIP.US	Dimensional ETF Trust	20221012	40.94	41	40.82	40.95	164900	40.8715	up	up	correct
DFIV.US	DFIV	20221012	25.8	26	25.75	25.88	1016800	25.88	up	up	correct
DFJ.US	WisdomTree Japan SmallCap Dividend Fund	20221012	56.3	56.35	56.25	56.26	5100	56.26	down	down	correct
DFNM.US	Dimensional ETF Trust	20221012	47.04	47.047	47	47.02	181000	46.9513	down	down	correct
DFSD.US	Dimensional ETF Trust	20221012	45.63	45.63	45.53	45.6	166000	45.5078	down	down	correct
DFUS.US	Dimensional U.S. Equity ETF	20221012	38.95	39.14	38.84	38.86	249500	38.86	down	down	correct
DGL.US	Invesco DB Gold Fund	20221012	47.07	47.3	47.01	47.27	31500	47.27	up	up	correct
DGP.US	DB Gold Double Long ETN	20221012	31.68	31.95	31.64	31.9	7900	31.9	up	up	correct
DGRO.US	iShares Core Dividend Growth ETF	20221012	44.76	44.999	44.5	44.53	2288800	44.53	down	down	correct
DGS.US	WisdomTree Emerging Markets SmallCap Dividend Fund	20221012	39.83	39.95	39.78	39.84	144900	39.84	up	up	correct
DGT.US	SPDR Series Trust	20221012	86.98	87.41	86.98	87.08	1100	87.08	up	up	correct
DGZ.US	DB Gold Short ETN	20221012	11.19	11.19	11.19	11.19	100	11.19
DHS.US	WisdomTree U.S. High Dividend Fund	20221012	77.77	78.2	77.58	77.6	100587	77.4156	down	down	correct
DIA.US	SPDR Dow Jones Industrial Average ETF Trust	20221012	292.46	294.57	291.37	292.16	4378700	291.9847	down	down	correct
DIAL.US	Columbia Diversified Fixed Income Allocation ETF	20221012	16.57	16.635	16.56	16.62	313500	16.62	up	up	correct
DIG.US	ProShares Ultra Oil & Gas	20221012	36.41	37.77	35.8	37.26	220400	37.26	up	up	correct
DIM.US	WisdomTree International MidCap Dividend Fund	20221012	46.87	47	46.74	46.83	25200	46.83	down	down	correct
DIV.US	Global X SuperDividend U.S. ETF	20221012	17.78	17.78	17.62	17.63	123362	17.63	down	down	correct
DIVO.US	Amplify ETF Trust	20221012	32.55	32.692	32.37	32.43	708428	32.3009	down	down	correct
DIVS.US	SmartETFs Dividend Builder ETF	20221012	21.19	21.19	21.048	21.048	1900	21.048	down	down	correct
DIVZ.US	Listed Funds Trust	20221012	26.64	26.67	26.51	26.51	7600	26.51	down	down	correct
DJCB.US	ETRACS Bloomberg Commodity Index Total ReturnSM ETN Series B	20221012	22.27	22.27	22.065	22.07	300	22.07	down	down	correct
DJD.US	Invesco Dow Jones Industrial Average Dividend ETF	20221012	37.96	38.23	37.86	37.92	29900	37.92	down	down	correct
DJP.US	iPath Bloomberg Commodity Index Total Return(SM) ETN	20221012	34.1	34.18	33.97	34	44100	34	down	down	correct
DLN.US	WisdomTree U.S. LargeCap Dividend Fund	20221012	55.96	56.28	55.77	55.78	389088	55.6858	down	down	correct
DLS.US	WisdomTree International SmallCap Dividend Fund	20221012	50.86	50.95	50.69	50.78	149300	50.78	down	down	correct
DMCY.US	The Advisors Inner Circle Fund III	20221012	19.091	19.091	19.091	19.091	0	19.091
DMDV.US	ETF Series Solutions	20221012	17.254	17.254	17.254	17.254	0	17.1889
DNL.US	WisdomTree Global ex	20221012	27.49	27.65	27.42	27.48	61100	27.48	down	down	correct
DOG.US	ProShares Short Dow30	20221012	37.87	38.03	37.62	37.92	614100	37.92	up	up	correct
DOL.US	WisdomTree International LargeCap Dividend Fund	20221012	37.2	37.49	37.15	37.25	54500	37.25	up	up	correct
DON.US	WisdomTree U.S. MidCap Dividend Fund	20221012	38.81	38.94	38.575	38.62	153654	38.5718	down	down	correct
DOO.US	WisdomTree International Dividend ex	20221012	30.09	30.22	30.09	30.1081	3638	30.1081	up	up	correct
DOZR.US	DOZR	20221012	22.599	22.599	22.599	22.599	100	22.599
DPST.US	Direxion Shares ETF Trust	20221012	25.13	25.882	24.328	25.04	273400	25.04	down	down	correct
DRIP.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	20221012	15.37	15.808	14.58	14.85	3513000	14.85	down	down	correct
DRN.US	Direxion Shares ETF Trust	20221012	8.27	8.28	7.84	7.97	630200	7.97	down	down	correct
DRV.US	Direxion Daily MSCI Real Estate Bear 3X Shares	20221012	75.29	80	75.29	78.95	753200	78.95	up	up	correct
DRW.US	WisdomTree Global ex	20221012	14.99	14.99	14.909	14.9368	1829	14.9368	down	down	correct
DSCF.US	Discipline Fund ETF	20221012	19.96	19.96	19.947	19.947	300	19.947	down	down	correct
DSI.US	iShares MSCI KLD 400 Social ETF	20221012	66.57	66.89	66.27	66.36	139000	66.36	down	down	correct
DSPC.US	The De	20221012	6.443	6.443	6.443	6.443	100	6.443
DSTL.US	Distillate U.S. Fundamental Stability & Value ETF	20221012	37.33	37.48	37.18	37.18	211700	37.18	down	down	correct
DSTX.US	ETF Series Solutions	20221012	17.77	17.77	17.767	17.767	1900	17.767	down	down	correct
DTD.US	WisdomTree U.S. Total Dividend Fund	20221012	55.19	55.4005	55	55	52095	54.9056	down	down	correct
DTEC.US	ALPS Disruptive Technologies ETF	20221012	30.88	30.92	30.64	30.76	9400	30.76	down	down	correct
DTH.US	WisdomTree International High Dividend Fund	20221012	30.1	30.22	30	30.01	180900	30.01	down	down	correct
DTN.US	WisdomTree U.S. Dividend ex	20221012	83.05	83.07	82.47	82.47	1937	82.47	down	down	correct
DTOX.US	Amplify ETF Trust	20221012	13.965	13.965	13.965	13.965	0	13.965
DUG.US	ProShares UltraShort Oil & Gas	20221012	15.72	15.96	15.12	15.33	347600	15.33	down	down	correct
DUSL.US	Direxion Shares ETF Trust	20221012	21.95	22.17	21.45	21.45	7500	21.45	down	down	correct
DUST.US	Direxion Daily Gold Miners Index Bear 2X Shares	20221012	24.93	25.3	24.19	24.54	2477000	24.54	down	down	correct
DVYE.US	iShares Inc.	20221012	23	23.03	22.9	22.98	381000	22.98	down	down	correct
DWM.US	WisdomTree International Equity Fund	20221012	39.95	40.14	39.9	39.94	154400	39.94	down	down	correct
DWMF.US	WisdomTree International Multifactor Fund	20221012	21.9	21.91	21.79	21.86	6100	21.86	down	down	correct
DWX.US	SPDR S&P International Dividend ETF	20221012	28.07	28.16	28	28.02	69600	28.02	down	down	correct
DXD.US	ProShares Trust	20221012	56.4	56.82	55.64	56.51	333200	56.51	up	up	correct
DXJ.US	WisdomTree Japan Hedged Equity Fund	20221012	62.59	62.83	62.5	62.61	435800	62.61	up	up	correct
DYLD.US	Two Roads Shared Trust	20221012	21.59	21.61	21.565	21.605	4900	21.5636	up	down	incorrect
DYNF.US	BlackRock ETF Trust	20221012	27.64	27.7	27.496	27.496	139400	27.496	down	up	incorrect
DZZ.US	DB Gold Double Short ETN	20221012	3.17	3.35	3.17	3.26	6000	3.26	up	down	incorrect
EAGG.US	iShares Trust	20221012	45.89	46.06	45.88	45.98	975200	45.98	up	down	incorrect
EAPR.US	Innovator MSCI Emerging Markets Power Buffer ETF	20221012	21.45	21.506	21.45	21.506	4100	21.506	up	down	incorrect
EASG.US	Xtrackers MSCI EAFE ESG Leaders Equity ETF	20221012	21.72	21.758	21.72	21.758	1000	21.758	up	down	incorrect
EATZ.US	AdvisorShares Restaurant ETF	20221012	18.217	18.31	18.217	18.267	1400	18.267	up	down	incorrect
EBLU.US	Ecofin Global Water ESG Fund	20221012	32.774	32.83	32.45	32.517	8300	32.517	down	up	incorrect
EBND.US	SPDR Bloomberg Barclays Emerging Markets Local Bond ETF	20221012	18.83	18.94	18.8	18.87	868900	18.87	up	down	incorrect
ECLN.US	First Trust EIP Carbon Impact ETF	20221012	23.79	23.8	23.491	23.491	7100	23.491	down	up	incorrect
ECNS.US	iShares Trust	20221012	28.37	28.42	28.21	28.26	3400	28.26	down	up	incorrect
ECON.US	Columbia Emerging Markets Consumer ETF	20221012	18.66	18.66	18.52	18.53	9000	18.53	down	up	incorrect
ECOZ.US	TrueShares ESG Active Opportunities ETF	20221012	29.965	29.965	29.965	29.965	100	29.965
EDC.US	Direxion Daily MSCI Emerging Markets Bull 3X Shares	20221012	22.76	23.1	22.3901	22.81	34587	22.81	up	down	incorrect
EDIV.US	SPDR Index Shares Funds	20221012	21.96	22.01	21.95	22.01	15000	22.01	up	down	incorrect
EDOG.US	ALPS Emerging Sector Dividend Dogs ETF	20221012	18.35	18.36	18.32	18.36	11500	18.36	up	down	incorrect
EDOW.US	First Trust Dow 30 Equal Weight ETF	20221012	25.3	25.36	25.21	25.21	12800	25.21	down	up	incorrect
EDV.US	Vanguard Extended Duration Treasury Index Fund ETF Shares	20221012	82.44	83.77	82.3	83.51	148200	83.51	up	down	incorrect
EDZ.US	Direxion Daily MSCI Emerging Markets Bear 3X Shares	20221012	20.49	20.68	20.2	20.5	530200	20.5	up	down	incorrect
EELV.US	Invesco S&P Emerging Markets Low Volatility ETF	20221012	20.96	21.03	20.92	20.99	241600	20.99	up	down	incorrect
EEM.US	iShares MSCI Emerging Markets ETF	20221012	34.62	34.81	34.51	34.63	42471500	34.63	up	up	correct
EEMD.US	AAM S&P Emerging Markets High Dividend Value ETF	20221012	15.3499	15.3499	15.3449	15.3449	1015	15.2283	down	down	correct
EEMO.US	Invesco S&P Emerging Markets Momentum ETF	20221012	13.67	13.7	13.67	13.7	8000	13.7	up	up	correct
EEMS.US	iShares MSCI Emerging Markets Small	20221012	45.23	45.33	45.09	45.18	22100	45.18	down	down	correct
EEMX.US	SPDR MSCI Emerging Markets Fossil Fuel Free ETF	20221012	52.29	52.48	52.29	52.372	2800	52.372	up	up	correct
EES.US	WisdomTree U.S. SmallCap Earnings Fund	20221012	40.28	40.57	40.05	40.34	563500	40.34	up	up	correct
EET.US	ProShares Ultra MSCI Emerging Markets	20221012	40.66	40.67	40.55	40.67	3600	40.67	up	up	correct
EEV.US	ProShares Trust	20221012	29.83	29.9	29.42	29.63	18500	29.63	down	down	correct
EFA.US	iShares MSCI EAFE ETF	20221012	55.74	56.04	55.55	55.71	24455800	55.71	down	down	correct
EFAX.US	SPDR MSCI EAFE Fossil Fuel Free ETF	20221012	58.1	58.3	57.98	57.98	8400	57.98	down	down	correct
EFIV.US	SPDR S&P 500 ESG ETF	20221012	34.36	34.4	34.22	34.221	17500	34.221	down	down	correct
EFIX.US	First Trust TCW Emerging Markets Debt ETF	20221012	14.33	14.33	14.27	14.27	200	14.2041	down	down	correct
EFO.US	ProShares Ultra MSCI EAFE	20221012	25.67	25.77	25.62	25.62	3100	25.62	down	down	correct
EFU.US	ProShares UltraShort MSCI EAFE	20221012	17.09	17.15	16.93	17.13	44500	17.13	up	up	correct
EFZ.US	ProShares Short MSCI EAFE	20221012	23.73	23.81	23.63	23.75	185600	23.75	up	up	correct
EGPT.US	VanEck Vectors Egypt Index ETF	20221012	17.7	17.7	17.41	17.45	2500	17.45	down	down	correct
EIDO.US	iShares MSCI Indonesia ETF	20221012	22.98	23.2	22.92	23.16	1429600	23.16	up	up	correct
EINC.US	VanEck Vectors Energy Income ETF	20221012	56.97	58.22	56.97	58.22	700	58.22	up	up	correct
EIRL.US	iShares Trust	20221012	37.29	37.31	36.98	36.98	6000	36.98	down	down	correct
EIS.US	iShares MSCI Israel ETF	20221012	57.17	57.17	56.72	56.74	5900	56.74	down	down	correct
EJAN.US	Innovator MSCI Emerging Markets Power Buffer ETF January	20221012	24.66	24.742	24.66	24.742	13500	24.742	up	up	correct
EJUL.US	Innovator MSCI Emerging Markets Power Buffer ETF	20221012	21.32	21.33	21.24	21.298	9900	21.298	down	down	correct
EKAR.US	Capital Link NextGen Vehicles & Technology ETF	20221012	28.01	28.01	27.947	27.947	400	27.947	down	down	correct
ELD.US	WisdomTree Emerging Markets Local Debt Fund	20221012	24.42	24.67	24.025	24.34	15151	24.2283	down	down	correct
ELQD.US	iShares Trust	20221012	75.998	75.998	75.998	75.998	100	75.998
EMBD.US	Global X Emerging Markets Bond ETF	20221012	19.93	19.953	19.885	19.89	14100	19.89	down	down	correct
EMFM.US	Global X Next Emerging & Frontier ETF	20221012	17.48	17.57	17.43	17.51	1500	17.51	up	up	correct
EMHC.US	SPDR Bloomberg Barclays Emerging Markets USD Bond ETF	20221012	21.69	21.77	21.69	21.719	1600	21.719	up	up	correct
EMLC.US	VanEck Vectors ETF Trust	20221012	22.66	22.75	22.62	22.69	1796500	22.69	up	up	correct
EMLP.US	First Trust North American Energy Infrastructure Fund	20221012	24.95	24.95	24.59	24.59	216900	24.59	down	down	correct
EMMF.US	WisdomTree Emerging Markets Multifactor Fund	20221012	19.39	19.39	19.39	19.39	100	19.39
EMNT.US	EMNT	20221012	97.9	97.9	97.86	97.873	7700	97.873	down	down	correct
EMQQ.US	EMQQ The Emerging Markets Internet & Ecommerce ETF	20221012	25.13	25.36	24.93	25.12	104200	25.12	down	down	correct
EMSG.US	DBX ETF Trust	20221012	20.81	20.82	20.74	20.806	3800	20.806	down	down	correct
EMTY.US	ProShares Trust	20221012	16.08	16.2	15.971	16.2	12800	16.2	up	up	correct
ENFR.US	Alerian Energy Infrastructure ETF	20221012	20.26	20.28	20	20.22	26000	20.22	down	down	correct
ENTR.US	EntrepreneurShares Series Trust	20221012	8.96	8.96	8.96	8.96	200	8.96
EOCT.US	Innovator ETFs Trust	20221012	20.908	20.92	20.64	20.678	24300	20.678	down	down	correct
EPHE.US	iShares MSCI Philippines ETF	20221012	22.23	22.39	22.22	22.32	127800	22.32	up	up	correct
EPI.US	WisdomTree India Earnings Fund	20221012	30.71	30.76	30.59	30.67	498800	30.67	down	down	correct
EPOL.US	iShares Trust	20221012	10.75	10.85	10.72	10.72	235300	10.72	down	down	correct
EPP.US	iShares MSCI Pacific ex Japan ETF	20221012	37.42	37.67	37.3	37.5	417500	37.5	up	up	correct
EPS.US	WisdomTree U.S. Earnings 500 Fund	20221012	38.66	38.8	38.46	38.5	126600	38.5	down	down	correct
EPU.US	iShares MSCI Peru ETF	20221012	25.27	25.41	25.14	25.35	9800	25.35	up	up	correct
EPV.US	ProShares UltraShort FTSE Europe	20221012	19.83	19.92	19.56	19.81	917700	19.81	down	down	correct
EQAL.US	Invesco Russell 1000 Equal Weight ETF	20221012	37.43	37.43	37.095	37.2	26200	37.2	down	down	correct
EQL.US	ALPS Equal Sector Weight ETF	20221012	88.46	88.83	88.15	88.15	4500	88.15	down	down	correct
EQOP.US	Natixis ETF Trust II	20221012	24.089	24.089	24.089	24.089	100	24.089
EQUL.US	IndexIQ ETF Trust	20221012	19.291	19.291	19.291	19.291	0	19.291
EQWL.US	Invesco Exchange	20221012	66.98	67	66.62	66.62	3500	66.62	down	down	correct
ERM.US	First Trust Exchange	20221012	20.85	20.875	20.85	20.875	400	20.875	up	up	correct
ERSX.US	Entrepreneurshares Series Trust	20221012	10.81	10.906	10.81	10.906	200	10.906	up	up	correct
ERTH.US	Invesco Exchange	20221012	46.32	46.32	45.7	45.96	15100	45.96	down	down	correct
ERX.US	Direxion Shares ETF Trust	20221012	55.12	57.48	54.36	56.72	1251300	56.72	up	up	correct
ERY.US	Direxion Daily Energy Bear 2X Shares	20221012	38	38.47	36.39	36.94	830400	36.94	down	down	correct
ESBA.US	Empire State Realty OP L.P	20221012	6.12	6.39	6.12	6.25	1100	6.25	up	up	correct
ESGA.US	American Century Sustainable Equity ETF	20221012	44.508	44.54	44.418	44.418	63900	44.418	down	down	correct
ESGB.US	IndexIQ Active ETF Trust	20221012	20.38	20.387	20.36	20.387	500	20.387	up	up	correct
ESGN.US	Columbia ETF Trust I	20221012	20.721	20.721	20.721	20.721	100	20.721
ESGS.US	Columbia ETF Trust I	20221012	33.163	33.163	33.163	33.163	300	33.163
ESGY.US	American Century Sustainable Growth ETF	20221012	30.764	30.764	30.764	30.764	100	30.764
ETHO.US	Etho Climate Leadership U.S. ETF	20221012	46.01	46.01	45.81	45.81	3700	45.81	down	down	correct
EUDG.US	WisdomTree Trust	20221012	23.125	23.19	23.06	23.093	4400	23.093	down	down	correct
EUM.US	ProShares Short MSCI Emerging Markets	20221012	17.09	17.13	17	17.07	175000	17.07	down	down	correct
EUO.US	ProShares Trust II	20221012	35.55	35.8	35.46	35.58	118300	35.58	up	up	correct
EURL.US	Direxion Daily FTSE Europe Bull 3X Shares	20221012	9.97	10.12	9.95	10	47700	10	up	up	correct
EUSA.US	iShares MSCI USA Equal Weighted ETF	20221012	67.16	67.43	67.06	67.07	57400	67.07	down	down	correct
EUSB.US	iShares Trust	20221012	41.4	41.52	41.38	41.52	25600	41.52	up	up	correct
EUSC.US	WisdomTree Trust	20221012	27.255	27.295	27.206	27.206	4600	27.206	down	down	correct
EVNT.US	EVNT	20221012	9.4	9.4	9.354	9.354	1000	9.354	down	down	correct
EVX.US	VanEck Vectors ETF Trust	20221012	129.76	129.76	128.98	129.04	1400	129.04	down	down	correct
EWA.US	iShares MSCI Australia ETF	20221012	19.56	19.74	19.49	19.62	4223700	19.62	up	up	correct
EWC.US	iShares MSCI Canada ETF	20221012	30.4	30.58	30.19	30.35	2007300	30.35	down	down	correct
EWCO.US	Invesco S&P 500 Equal Weight Communication Services ETF	20221012	24.31	24.31	24.21	24.21	1100	24.21	down	down	correct
EWD.US	iShares MSCI Sweden ETF	20221012	26.78	26.89	26.66	26.68	446000	26.68	down	down	correct
EWG.US	iShares MSCI Germany ETF	20221012	19.77	19.87	19.68	19.73	3461000	19.73	down	down	correct
EWH.US	iShares Inc.	20221012	18.15	18.22	18.12	18.15	2949400	18.15
EWI.US	iShares MSCI Italy ETF	20221012	21.37	21.44	21.25	21.32	782900	21.32	down	down	correct
EWJ.US	iShares MSCI Japan ETF	20221012	48.78	48.97	48.69	48.74	3881700	48.74	down	down	correct
EWK.US	iShares MSCI Belgium ETF	20221012	14.25	14.36	14.25	14.3	5600	14.3	up	up	correct
EWL.US	iShares MSCI Switzerland ETF	20221012	36.95	37.14	36.85	36.91	846900	36.91	down	down	correct
EWM.US	iShares MSCI Malaysia ETF	20221012	19.95	20.04	19.88	19.95	595300	19.95
EWMC.US	Invesco Exchange	20221012	76.95	76.95	76.95	76.95	300	76.95
EWN.US	iShares MSCI Netherlands ETF	20221012	29.87	30.06	29.82	29.92	41000	29.92	up	up	correct
EWO.US	iShares MSCI Austria ETF	20221012	15.47	15.5	15.39	15.39	20900	15.39	down	down	correct
EWP.US	iShares MSCI Spain ETF	20221012	19.49	19.59	19.43	19.44	488800	19.44	down	down	correct
EWQ.US	iShares MSCI France ETF	20221012	27.04	27.21	26.95	27.04	368800	27.04
EWRE.US	Invesco S&P 500 Equal Weight Real Estate ETF	20221012	28.94	28.94	28.56	28.72	9200	28.72	down	down	correct
EWS.US	iShares MSCI Singapore ETF	20221012	16.86	16.92	16.79	16.9	427000	16.9	up	up	correct
EWSC.US	Invesco Exchange	20221012	64.59	64.59	64.54	64.58	500	64.58	down	down	correct
EWT.US	iShares MSCI Taiwan ETF	20221012	42.29	42.54	42.23	42.35	2898800	42.35	up	up	correct
EWU.US	iShares MSCI United Kingdom ETF	20221012	25.84	26.13	25.79	26	6709900	26	up	up	correct
EWV.US	ProShares UltraShort MSCI Japan	20221012	22.21	22.5	22.18	22.5	11700	22.5	up	up	correct
EWW.US	iShares MSCI Mexico ETF	20221012	45.53	45.98	45.2	45.64	4388300	45.64	up	up	correct
EWX.US	SPDR S&P Emerging Markets Small Cap ETF	20221012	45.27	45.39	45.11	45.28	172600	45.28	up	up	correct
EWY.US	iShares MSCI South Korea ETF	20221012	49.12	49.26	48.89	49.12	3033200	49.12
EWZ.US	iShares MSCI Brazil ETF	20221012	31.44	31.57	31.16	31.37	17919800	31.37	down	down	correct
EXI.US	iShares Global Industrials ETF	20221012	91.78	91.89	91.41	91.47	5500	91.47	down	down	correct
EZA.US	iShares MSCI South Africa ETF	20221012	36.75	36.84	36.53	36.68	368100	36.68	down	down	correct
EZJ.US	ProShares Ultra MSCI Japan	20221012	23.34	23.4	23.23	23.24	6000	23.24	down	down	correct
EZM.US	WisdomTree U.S. MidCap Earnings Fund	20221012	45.58	45.58	45.09	45.28	43600	45.28	down	down	correct
FAN.US	First Trust Global Wind Energy ETF	20221012	14.72	14.72	14.45	14.45	49400	14.45	down	down	correct
FAS.US	Direxion Shares ETF Trust	20221012	53.77	55.44	52.82	53.3	1644100	53.3	down	down	correct
FAZ.US	Direxion Shares ETF Trust	20221012	29.41	29.98	28.52	29.7	4774542	29.7	up	up	correct
FBGX.US	UBS AG FI Enhanced Large Cap Growth ETN	20221012	358.005	360.594	358.005	360.594	100	360.594	up	up	correct
FBND.US	Fidelity Total Bond ETF	20221012	44.15	44.25	44.07	44.22	1083676	44.0723	up	up	correct
FBT.US	First Trust NYSE Arca Biotechnology Index Fund	20221012	133.7	134.38	132.89	133.71	26600	133.71	up	up	correct
FCG.US	First Trust Natural Gas ETF	20221012	24.98	25.53	24.65	25.35	679400	25.35	up	up	correct
FCOM.US	Fidelity MSCI Communication Services Index ETF	20221012	31.03	31.21	30.93	31.02	90800	31.02	down	down	correct
FCOR.US	Fidelity Merrimack Street Trust	20221012	43.35	43.391	43.22	43.3623	24110	43.235	up	up	correct
FDD.US	First Trust Exchange	20221012	9.21	9.24	9.16	9.2	58200	9.2	down	down	correct
FDHY.US	Fidelity High Yield Factor ETF	20221012	44.42	44.5999	44.11	44.525	31343	44.3121	up	up	correct
FDIS.US	Fidelity MSCI Consumer Discretionary Index ETF	20221012	60	60.5	59.52	60.09	40700	60.09	up	up	correct
FDL.US	First Trust Morningstar Dividend Leaders Index Fund	20221012	33.06	33.3	32.96	33.07	988800	33.07	up	up	correct
FDLO.US	Fidelity Low Volatility Factor ETF	20221012	42.41	42.52	42.18	42.19	36100	42.19	down	down	correct
FDM.US	First Trust Dow Jones Select MicroCap Index Fund	20221012	51.54	51.63	51.01	51.49	6600	51.49	down	down	correct
FDMO.US	Fidelity Momentum Factor ETF	20221012	41.58	41.58	41.2	41.25	9000	41.25	down	down	correct
FDN.US	First Trust Exchange	20221012	123.9	125.12	122.34	124.44	839400	124.44	up	up	correct
FDRR.US	Fidelity Dividend ETF for Rising Rates	20221012	35.8	35.96	35.71	35.77	49000	35.77	down	down	correct
FDVV.US	Fidelity High Dividend ETF	20221012	33.22	33.28	33.03	33.05	143800	33.05	down	down	correct
FDWM.US	Fidelity Covington Trust	20221012	15.418	15.418	15.418	15.418	100	15.418
FEDL.US	FEDL	20221012	21.726	21.726	21.726	21.726	0	21.726
FEDM.US	FEDM	20221012	35.92	36.03	35.92	35.924	500	35.924	up	up	correct
FEHY.US	FEHY	20221012	39.88	39.88	39.88	39.88	200	39.88
FEIG.US	FEIG	20221012	38.626	38.626	38.626	38.626	0	38.626
FENY.US	Fidelity MSCI Energy Index ETF	20221012	21.78	22.22	21.6	22.08	715600	22.08	up	up	correct
FEU.US	SPDR STOXX Europe 50 ETF	20221012	28.65	28.79	28.63	28.66	12400	28.66	up	up	correct
FEUS.US	FEUS	20221012	40.768	40.768	40.768	40.768	0	40.768
FEVR.US	Inspire Faithward Large Cap Momentum ESG ETF	20221012	20.65	20.655	20.588	20.588	1900	20.588	down	down	correct
FEZ.US	SPDR EURO STOXX 50 ETF	20221012	30.93	31.11	30.81	30.89	1771900	30.89	down	down	correct
FFIU.US	Fieldstone UVA Unconstrained Medium	20221012	20.85	20.89	20.85	20.89	224	20.8276	up	up	correct
FFND.US	Northern Lights Fund Trust II	20221012	15.626	15.626	15.626	15.626	200	15.626
FFTY.US	Innovator ETFs Trust	20221012	24.13	24.45	23.964	24.34	15200	24.34	up	up	correct
FGD.US	First Trust Dow Jones Global Select Dividend Index Fund	20221012	18.39	18.41	18.27	18.3	62000	18.3	down	down	correct
FHLC.US	Fidelity MSCI Health Care Index ETF	20221012	58.18	58.47	57.85	57.86	182900	57.86	down	down	correct
FIDI.US	Fidelity International High Dividend ETF	20221012	15.82	15.82	15.695	15.73	18500	15.73	down	down	correct
FIDU.US	Fidelity Covington Trust	20221012	44.93	45.04	44.61	44.61	25600	44.61	down	down	correct
FIEE.US	UBS AG FI Enhanced Europe 50 ETN	20221012	115.91	115.91	115.91	115.91	100	115.91
FIGB.US	Fidelity Investment Grade Bond ETF	20221012	41.662	41.71	41.58	41.7	8400	41.5915	up	up	correct
FIHD.US	UBS AG FI Enhanced Global High Yield ETN	20221012	164.26	164.26	163.178	163.178	100	163.178	down	down	correct
FILL.US	iShares MSCI Global Energy Producers ETF	20221012	22.71	23.06	22.61	22.94	36800	22.94	up	up	correct
FISK.US	Empire State Realty OP L.P	20221012	6.2	6.2	5.88	6.17	900	6.17	down	down	correct
FISR.US	SPDR SSGA Fixed Income Sector Rotation ETF	20221012	25.25	25.3	25.2	25.24	19500	25.24	down	down	correct
FITE.US	SPDR S&P Kensho Future Security ETF	20221012	41.74	41.74	41.07	41.26	9100	41.26	down	down	correct
FIVA.US	Fidelity International Value Factor ETF	20221012	17.83	17.84	17.76	17.76	1700	17.76	down	down	correct
FIVG.US	Defiance 5G Next Gen Connectivity ETF	20221012	27.82	27.845	27.59	27.63	82500	27.63	down	down	correct
FIW.US	First Trust Exchange	20221012	73.58	73.64	72.33	72.34	42300	72.34	down	down	correct
FLAU.US	Franklin FTSE Australia ETF	20221012	23.23	23.35	23.23	23.34	6300	23.34	up	up	correct
FLAX.US	Franklin FTSE Asia ex Japan ETF	20221012	18.41	18.41	18.403	18.403	4200	18.403	down	down	correct
FLBR.US	Franklin FTSE Brazil ETF	20221012	19.27	19.33	19.16	19.253	30100	19.253	down	down	correct
FLCA.US	Franklin Templeton ETF Trust	20221012	27.5	27.82	27.5	27.636	12300	27.636	up	up	correct
FLCB.US	Franklin Templeton ETF Trust	20221012	20.77	20.86	20.76	20.83	116200	20.83	up	up	correct
FLCH.US	Franklin FTSE China ETF	20221012	16.12	16.24	16.11	16.156	6700	16.156	up	up	correct
FLCO.US	Franklin Liberty Investment Grade Corporate ETF	20221012	20.13	20.15	20.08	20.15	4000	20.15	up	up	correct
FLEE.US	Franklin FTSE Europe ETF	20221012	20.04	20.11	20.02	20.03	7700	20.03	down	down	correct
FLEH.US	Franklin FTSE Europe Hedged ETF	20221012	23.61	23.61	23.593	23.593	1100	23.593	down	down	correct
FLFR.US	Franklin FTSE France ETF	20221012	21.865	21.865	21.836	21.836	4300	21.836	down	down	correct
FLGB.US	Franklin FTSE United Kingdom ETF	20221012	19.31	19.54	19.27	19.43	188200	19.43	up	up	correct
FLGR.US	Franklin FTSE Germany ETF	20221012	15.33	15.335	15.315	15.315	600	15.315	down	down	correct
FLGV.US	Franklin Liberty U.S. Treasury Bond ETF	20221012	20.63	20.68	20.63	20.675	5800	20.675	up	up	correct
FLHK.US	Franklin FTSE Hong Kong ETF	20221012	18.96	18.96	18.72	18.72	1600	18.72	down	down	correct
FLIN.US	Franklin FTSE India ETF	20221012	28.48	28.48	28.42	28.477	2200	28.477	down	down	correct
FLIY.US	Franklin FTSE Italy ETF	20221012	17.63	17.65	17.59	17.59	500	17.59	down	down	correct
FLJH.US	Franklin Templeton ETF Trust	20221012	29.43	29.54	29.43	29.452	5200	29.452	up	up	correct
FLJP.US	Franklin FTSE Japan ETF	20221012	21.66	21.74	21.64	21.67	125300	21.67	up	up	correct
FLKR.US	Franklin FTSE South Korea ETF	20221012	17.21	17.26	17.19	17.24	10200	17.24	up	up	correct
FLLA.US	Franklin FTSE Latin America ETF	20221012	20.6	20.66	20.45	20.5	12100	20.5	down	down	correct
FLLV.US	Franklin Templeton ETF Trust	20221012	41.81	41.9	41.611	41.611	8600	41.611	down	down	correct
FLM.US	First Trust Exchange	20221012	43.35	43.35	43.1739	43.1739	106	43.1739	down	down	correct
FLMB.US	Franklin Liberty Federal Tax	20221012	22.71	22.72	22.645	22.645	5200	22.645	down	down	correct
FLMI.US	Franklin Liberty Intermediate Municipal Opportunities ETF	20221012	22.99	23.02	22.895	22.94	33100	22.94	down	down	correct
FLMX.US	Franklin FTSE Mexico ETF	20221012	22.804	22.804	22.804	22.804	0	22.804
FLQD.US	Franklin LibertyQ Global Dividend ETF	20221012	28.37	28.45	28.29	28.29	7098	28.29	down	down	correct
FLQE.US	Franklin LibertyQ Emerging Markets ETF	20221012	20.37	20.43	20.31	20.3501	8242	20.3501	down	down	correct
FLQG.US	Franklin LibertyQ Global Equity ETF	20221012	31.22	31.29	31.1381	31.1381	851	31.1381	down	down	correct
FLQH.US	Franklin LibertyQ International Equity Hedged ETF	20221012	22.15	22.32	22.15	22.2276	14114	22.2276	up	up	correct
FLRG.US	Fidelity Covington Trust	20221012	22.08	22.13	21.98	21.98	28000	21.98	down	down	correct
FLRN.US	SPDR Bloomberg Barclays Investment Grade Floating Rate ETF	20221012	30.26	30.28	30.21	30.22	863000	30.22	down	down	correct
FLSA.US	Franklin FTSE Saudi Arabia ETF	20221012	36.68	36.73	36.68	36.68	800	36.68
FLSP.US	Franklin Liberty Systematic Style Premia ETF	20221012	21.941	21.941	21.849	21.849	1700	21.849	down	down	correct
FLSW.US	Franklin FTSE Switzerland ETF	20221012	25.71	25.84	25.71	25.748	15200	25.748	up	up	correct
FLTB.US	Fidelity Merrimack Street Trust	20221012	47.48	47.48	47.39	47.44	9712	47.354	down	down	correct
FLTR.US	VanEck Vectors ETF Trust	20221012	24.8	24.83	24.77	24.8	309800	24.8
FLTW.US	Franklin FTSE Taiwan ETF	20221012	30.06	30.06	29.94	29.984	3200	29.984	down	down	correct
FLUD.US	Franklin Liberty Ultra Short Bond ETF	20221012	24.38	24.385	24.365	24.365	1100	24.365	down	down	correct
FLZA.US	Franklin FTSE South Africa ETF	20221012	19.55	19.61	19.54	19.61	300	19.61	up	up	correct
FM.US	iShares MSCI Frontier and Select EM ETF	20221012	23.71	23.86	23.7	23.77	94500	23.77	up	down	incorrect
FMAT.US	Fidelity MSCI Materials Index ETF	20221012	38.82	38.82	38.55	38.59	23100	38.59	down	up	incorrect
FMF.US	First Trust Managed Futures Strategy Fund	20221012	51.78	52.87	51.59	52.04	32100	52.04	up	down	incorrect
FMNY.US	First Trust Exchange	20221012	25.74	25.77	25.74	25.77	500	25.7046	up	down	incorrect
FMQQ.US	FMQQ The Next Frontier Internet & Ecommerce ETF	20221012	9.66	9.66	9.52	9.592	12800	9.592	down	up	incorrect
FNCL.US	Fidelity MSCI Financials Index ETF	20221012	43.3	43.7	43.11	43.24	69900	43.24	down	up	incorrect
FNDA.US	Schwab Fundamental U.S. Small Company Index ETF	20221012	43.72	43.8	43.29	43.53	192000	43.53	down	up	incorrect
FNDB.US	Schwab Fundamental U.S. Broad Market Index ETF	20221012	47.88	48.17	47.77	47.77	28900	47.77	down	up	incorrect
FNDC.US	Schwab Fundamental International Small Company Index ETF	20221012	26.91	27.05	26.85	26.96	292100	26.96	up	down	incorrect
FNDE.US	Schwab Strategic Trust	20221012	23.46	23.55	23.43	23.44	1308400	23.44	down	up	incorrect
FNDF.US	Schwab Fundamental International Large Company Index ETF	20221012	25.18	25.33	25.11	25.2	1757500	25.2	up	down	incorrect
FNDX.US	Schwab Fundamental U.S. Large Company Index ETF	20221012	48.58	48.81	48.35	48.43	361800	48.43	down	up	incorrect
FNGD.US	MicroSectors FANG+ Index	20221012	74.35	75.75	71.57	73.67	758900	73.67	down	up	incorrect
FNGG.US	Direxion Daily Select Large Caps & FANGs Bull 2X Shares	20221012	3.88	3.939	3.74	3.869	64400	3.869	down	up	incorrect
FNGO.US	MicroSectors FANG+ Index 2X Leveraged ETN	20221012	14.47	14.58	14.402	14.481	8300	14.481	up	down	incorrect
FNGS.US	MicroSectors FANG+ ETN	20221012	19.29	19.52	19.29	19.427	5500	19.427	up	down	incorrect
FNGU.US	MicroSectors FANG+ Index 3X Leveraged ETN	20221012	4.95	5.115	4.82	4.97	17358200	4.97	up	down	incorrect
FNI.US	First Trust Chindia ETF	20221012	32.67	32.81	32.64	32.72	12400	32.72	up	down	incorrect
FORH.US	ETF Opportunities Trust	20221012	22.98	23.065	22.98	23.065	1000	23.065	up	down	incorrect
FOVL.US	iShares Trust	20221012	47.09	47.42	47.09	47.117	3300	47.117	up	down	incorrect
FPE.US	First Trust Preferred Securities and Income ETF	20221012	16.58	16.6	16.47	16.52	2265885	16.4473	down	up	incorrect
FPEI.US	First Trust Institutional Preferred Securities and Income ETF	20221012	17.27	17.29	17.24	17.28	142287	17.1981	up	down	incorrect
FPX.US	First Trust US Equity Opportunities ETF	20221012	81.15	81.46	80.33	81.13	35400	81.13	down	up	incorrect
FQAL.US	Fidelity Quality Factor ETF	20221012	41.55	41.755	41.41	41.41	40500	41.41	down	up	incorrect
FREL.US	Fidelity Covington Trust	20221012	23.09	23.09	22.74	22.87	1261500	22.87	down	up	incorrect
FRI.US	First Trust S&P REIT Index Fund	20221012	22.51	22.51	22.16	22.31	217900	22.31	down	up	incorrect
FRTY.US	Alger Mid Cap 40 ETF	20221012	11.479	11.515	11.479	11.509	1900	11.509	up	up	correct
FSEC.US	Fidelity Investment Grade Securitized ETF	20221012	41.44	41.44	41.404	41.404	200	41.3051	down	down	correct
FSMD.US	Fidelity Covington Trust	20221012	29.36	29.63	29.35	29.463	6500	29.463	up	up	correct
FSTA.US	Fidelity MSCI Consumer Staples Index ETF	20221012	40.88	41.15	40.77	40.77	93400	40.77	down	down	correct
FTEC.US	Fidelity MSCI Information Technology Index ETF	20221012	89.4	89.91	88.83	89.07	194600	89.07	down	down	correct
FTSD.US	Franklin ETF Trust	20221012	89.37	89.43	89.33	89.38	11000	89.38	up	up	correct
FUE.US	ELEMENTS Linked to the MLCX Biofuels Index (Exchange Series)	20221012	11.6	11.6	11.6	11.6	100	11.6
FUTY.US	Fidelity MSCI Utilities Index ETF	20221012	41.16	41.16	39.81	39.83	349300	39.83	down	down	correct
FVAL.US	Fidelity Value Factor ETF	20221012	40.71	41.22	40.61	40.66	48000	40.66	down	down	correct
FVD.US	First Trust Value Line Dividend Index Fund	20221012	35.97	36.04	35.58	35.61	1647500	35.61	down	down	correct
FXA.US	Invesco CurrencyShares Australian Dollar Trust	20221012	61.87	62.13	61.87	62.03	3600	62.03	up	up	correct
FXB.US	Invesco CurrencyShares British Pound Sterling Trust	20221012	106.24	107.02	106.08	106.69	30700	106.69	up	up	correct
FXC.US	Invesco CurrencyShares Canadian Dollar Trust	20221012	70.72	70.99	70.71	70.73	20800	70.73	up	up	correct
FXD.US	First Trust Consumer Discretionary AlphaDEX Fund	20221012	44.47	44.77	44.19	44.55	24700	44.55	up	up	correct
FXE.US	Invesco CurrencyShares Euro Currency Trust	20221012	89.62	89.64	89.23	89.5	87900	89.5	down	down	correct
FXF.US	Invesco CurrencyShares Swiss Franc Trust	20221012	89.63	89.63	89.29	89.5	9200	89.5	down	down	correct
FXG.US	First Trust Consumer Staples AlphaDEX Fund	20221012	58.45	58.69	58.15	58.19	93400	58.19	down	down	correct
FXH.US	First Trust Health Care AlphaDEX Fund	20221012	97.83	97.83	97.1	97.25	46600	97.25	down	down	correct
FXI.US	iShares Trust	20221012	24.75	25.04	24.66	24.71	26592400	24.71	down	down	correct
FXL.US	First Trust Technology AlphaDEX Fund	20221012	85.81	85.9	84.87	85.29	28400	85.29	down	down	correct
FXN.US	First Trust Energy AlphaDEX Fund	20221012	16.9	17.18	16.63	17.07	808600	17.07	up	up	correct
FXO.US	First Trust Financials AlphaDEX Fund	20221012	37.68	37.92	37.37	37.54	101000	37.54	down	down	correct
FXP.US	ProShares UltraShort FTSE China 50	20221012	55.81	56.4	54.95	56.14	34500	56.14	up	up	correct
FXU.US	First Trust Utilities AlphaDEX Fund	20221012	30.32	30.32	29.51	29.52	153400	29.52	down	down	correct
FXY.US	Invesco CurrencyShares Japanese Yen Trust	20221012	63.69	63.69	63.55	63.62	43100	63.62	down	down	correct
FXZ.US	First Trust Exchange	20221012	54.09	54.4	53.43	54.06	92900	54.06	down	down	correct
GAL.US	SPDR SSgA Global Allocation ETF	20221012	36	36.12	35.99	36.04	26400	36.04	up	up	correct
GAMR.US	ETF Managers Trust	20221012	49.63	49.801	49.475	49.615	3100	49.615	down	down	correct
GAZ.US	iPath Series B Bloomberg Natural Gas Subindex Total ReturnSM ETN	20221012	34.17	34.63	33.07	33.1917	13284	33.1917	down	down	correct
GBDV.US	Global Beta ETF Trust	20221012	25.44	25.62	25.17	25.17	26576	25.17	down	down	correct
GBIL.US	Goldman Sachs Access Treasury 0	20221012	99.75	99.76	99.74	99.76	626100	99.76	up	up	correct
GBLD.US	Invesco MSCI Green Building ETF	20221012	15.773	15.773	15.759	15.759	700	15.759	down	down	correct
GBUG.US	iPath Gold ETN	20221012	27.318	27.38	27.318	27.38	2300	27.38	up	up	correct
GCC.US	WisdomTree Continuous Commodity Index Fund	20221012	22.12	22.1889	22	22.15	31729	18.071	up	up	correct
GCE.US	Claymore CEF GS Connect ETN	20221012	12	12	12	12	0	12
GCOR.US	Goldman Sachs Access U.S. Aggregate Bond ETF	20221012	40.44	40.61	40.4348	40.53	57101	40.53	up	up	correct
GDMA.US	Alpha Architect ETF Trust	20221012	32.74	32.74	32.42	32.5	11100	32.5	down	down	correct
GDOC.US	Goldman Sachs ETF Trust	20221012	28.56	28.63	28.56	28.605	400	28.605	up	up	correct
GDX.US	VanEck Vectors Gold Miners ETF	20221012	23.85	24.18	23.65	24.02	18407700	24.02	up	up	correct
GDXD.US	MicroSectors Gold Miners	20221012	21.28	21.89	20.28	20.69	166800	20.69	down	down	correct
GDXJ.US	VanEck Vectors Junior Gold Miners ETF	20221012	29.23	29.85	28.87	29.7	6806600	29.7	up	up	correct
GDXU.US	MicroSectors Gold Miners 3X Leveraged ETNs	20221012	2.79	2.92	2.71	2.86	2582400	2.86	up	up	correct
GEM.US	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	20221012	25.75	25.86	25.665	25.73	406800	25.73	down	down	correct
GERM.US	ETF Managers Trust	20221012	20.41	20.65	20.41	20.642	2000	20.642	up	up	correct
GGRW.US	Gabelli ETFs Trust	20221012	14.998	14.998	14.998	14.998	100	14.998
GHYB.US	Goldman Sachs Access High Yield Corporate Bond ETF	20221012	40.591	40.752	40.591	40.711	24500	40.711	up	up	correct
GIGB.US	Goldman Sachs ETF Trust	20221012	42.6	42.684	42.51	42.615	30700	42.615	up	up	correct
GII.US	SPDR S&P Global Infrastructure ETF	20221012	47.08	47.08	46.53	46.53	40500	46.53	down	down	correct
GINN.US	Goldman Sachs Innovate Equity ETF	20221012	38.23	38.48	38.23	38.33	29000	38.33	up	up	correct
GLCN.US	VanEck Vectors ETF Trust	20221012	24.02	24.02	23.98	23.99	500	23.99	down	down	correct
GLD.US	SPDR Gold Trust	20221012	155.51	156.29	155.26	155.99	3998500	155.99	up	up	correct
GLDM.US	World Gold Trust	20221012	33.16	33.325	33.11	33.27	598700	33.27	up	up	correct
GLDX.US	USCF ETF Trust	20221012	22.96	23.31	22.96	23.31	500	23.31	up	up	correct
GLIF.US	AGFiQ Global Infrastructure ETF	20221012	22.362	22.362	22.362	22.362	100	22.362
GLIN.US	VanEck Vectors ETF Trust	20221012	32.6	32.6	32.49	32.53	31800	32.53	down	down	correct
GLL.US	ProShares Trust II	20221012	36.84	36.97	36.51	36.62	65700	36.62	down	down	correct
GLRY.US	Inspire Faithward Mid Cap Momentum ESG ETF	20221012	20.944	21	20.881	20.881	1700	20.881	down	down	correct
GLTR.US	Aberdeen Standard Physical Precious Metals Basket Shares ETF	20221012	81.18	81.73	81.08	81.54	37300	81.54	up	up	correct
GMF.US	SPDR S&P Emerging Asia Pacific ETF	20221012	87.42	87.43	87.2	87.33	6100	87.33	down	down	correct
GNR.US	SPDR S&P Global Natural Resources ETF	20221012	50.99	51.44	50.67	51.2	134100	51.2	up	up	correct
GOAU.US	U.S. Global GO GOLD and Precious Metal Miners ETF	20221012	12.66	12.72	12.49	12.665	8700	12.665	up	up	correct
GOEX.US	Global X Funds	20221012	20.48	20.59	20.3	20.59	4988	20.59	up	up	correct
GQRE.US	FlexShares Global Quality Real Estate Index Fund	20221012	48.97	48.97	48.8	48.82	20700	48.82	down	down	correct
GREI.US	Goldman Sachs ETF Trust	20221012	28.13	28.13	27.9	27.9	500	27.9	down	down	correct
GREK.US	Global X MSCI Greece ETF	20221012	21.87	21.98	21.83	21.84	4400	21.84	down	down	correct
GRES.US	IndexIQ ETF Trust	20221012	29.63	29.8	29.52	29.68	44100	29.68	up	up	correct
GRN.US	iPath Series B Carbon ETN	20221012	26	26.5	26	26.221	2300	26.221	up	up	correct
GRNB.US	VanEck Vectors ETF Trust	20221012	22.37	22.39	22.35	22.39	5900	22.39	up	up	correct
GRU.US	ELEMENTS Linked to the MLCX Grains Index	20221012	5.67	5.71	5.57	5.65	279700	5.65	down	down	correct
GSEU.US	Goldman Sachs ETF Trust	20221012	24.631	24.631	24.631	24.631	0	24.631
GSFP.US	Goldman Sachs Future Planet Equity ETF	20221012	26.38	26.48	26.06	26.19	9100	26.19	down	down	correct
GSG.US	iShares S&P GSCI Commodity	20221012	22	22.04	21.82	21.87	586900	21.87	down	down	correct
GSIE.US	Goldman Sachs ActiveBeta International Equity ETF	20221012	24.72	24.84	24.67	24.68	2826500	24.68	down	down	correct
GSIG.US	Goldman Sachs Access Investment Grade Corporate 1	20221012	45.148	45.148	45.148	45.148	100	45.148
GSJY.US	Goldman Sachs ActiveBeta Japan Equity ETF	20221012	27.16	27.162	27.16	27.162	100	27.162	up	up	correct
GSLC.US	Goldman Sachs ETF Trust	20221012	71.42	71.72	71.12	71.15	510200	71.15	down	down	correct
GSP.US	iPath S&P GSCI Total Return Index ETN	20221012	22.5	22.57	22.41	22.41	700	22.41	down	down	correct
GSPY.US	Gotham Enhanced 500 ETF	20221012	19.86	19.89	19.764	19.764	1200	19.764	down	down	correct
GSSC.US	Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF	20221012	51.26	51.67	51.15	51.49	29700	51.49	up	down	incorrect
GSY.US	Invesco Ultra Short Duration ETF	20221012	49.38	49.4	49.38	49.39	387093	49.2774	up	down	incorrect
GTEK.US	Goldman Sachs Future Tech Leaders Equity ETF	20221012	20.15	20.29	19.89	20.08	13800	20.08	down	up	incorrect
GTO.US	Invesco Total Return Bond ETF	20221012	45.25	45.349	45.2201	45.28	174591	45.1166	up	down	incorrect
GUNR.US	FlexShares Morningstar Global Upstream Natural Resources Index Fund	20221012	38.66	39.02	38.45	38.82	977100	38.82	up	down	incorrect
GURU.US	Global X Guru Index ETF	20221012	31.8	31.9	31.79	31.8	1100	31.8
GUSH.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	20221012	153.29	161.72	149.13	158.85	591400	158.85	up	down	incorrect
GVIP.US	Goldman Sachs Hedge Industry VIP ETF	20221012	67.518	67.74	67.184	67.495	2300	67.495	down	up	incorrect
GWX.US	SPDR S&P International Small Cap ETF	20221012	25.74	25.87	25.71	25.78	56800	25.78	up	down	incorrect
GXC.US	SPDR Index Shares Funds	20221012	67.95	68.47	67.87	68.05	195800	68.05	up	down	incorrect
GXG.US	Global X MSCI Colombia ETF	20221012	20.3	20.39	20	20	43900	20	down	up	incorrect
GYLD.US	Arrow Dow Jones Global Yield ETF	20221012	12.01	12.22	11.8152	12.21	130381	12.1702	up	down	incorrect
HACK.US	ETF Series Solutions	20221012	42.27	42.35	41.74	42.09	106700	42.09	down	up	incorrect
HAIL.US	SPDR S&P Kensho Smart Mobility ETF	20221012	30.6	30.6	30.289	30.38	5500	30.38	down	up	incorrect
HAP.US	VanEck Vectors Natural Resources ETF	20221012	44.92	45.21	44.8	44.93	20800	44.93	up	down	incorrect
HAUZ.US	DBX ETF Trust	20221012	18.98	18.98	18.87	18.9	120000	18.9	down	up	incorrect
HAWX.US	iShares Currency Hedged MSCI ACWI ex U.S. ETF	20221012	26.94	27.03	26.9	26.9	26300	26.9	down	up	incorrect
HCOM.US	Hawaiian Telcom Holdco Inc	20221012	17.505	17.52	17.415	17.415	10900	17.415	down	up	incorrect
HDAW.US	DBX ETF Trust	20221012	18.887	18.887	18.887	18.887	100	18.887
HDEF.US	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	20221012	18.16	18.18	18.09	18.12	453200	18.12	down	up	incorrect
HDG.US	ProShares Hedge Replication ETF	20221012	44.95	45.12	44.82	45.02	2700	45.02	up	up	correct
HDGE.US	AdvisorShares Ranger Equity Bear ETF	20221012	30.37	30.59	30.17	30.37	427100	30.37
HDIV.US	Exchange Listed Funds Trust	20221012	27.624	27.624	27.624	27.624	100	27.624
HDLB.US	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	20221012	11.35	11.35	11.347	11.347	300	11.347	down	down	correct
HDMV.US	First Trust Horizon Managed Volatility Developed International ETF	20221012	24.05	24.05	23.985	24.008	2000	24.008	down	down	correct
HDRO.US	ETF Series Solutions	20221012	8.74	8.74	8.44	8.44	61200	8.44	down	down	correct
HDV.US	iShares Core High Dividend ETF	20221012	93.88	94.36	93.53	93.56	590300	93.56	down	down	correct
HEDJ.US	WisdomTree Europe Hedged Equity Fund	20221012	63.17	63.41	63.05	63.17	27400	63.17
HEQT.US	Simplify Exchange Traded Funds	20221012	22.67	22.84	22.67	22.84	26200	22.84	up	up	correct
HEWC.US	iShares Trust	20221012	28.78	28.85	28.77	28.813	1400	28.813	up	up	correct
HEWJ.US	iShares Currency Hedged MSCI Japan ETF	20221012	37.44	37.59	37.39	37.47	179300	37.47	up	up	correct
HEWU.US	iShares Trust	20221012	22.738	22.738	22.706	22.706	1700	22.706	down	down	correct
HEZU.US	iShares Currency Hedged MSCI Eurozone ETF	20221012	29.09	29.231	29.05	29.09	200300	29.09
HFXI.US	IQ 50 Percent Hedged FTSE International ETF	20221012	19.33	19.39	19.25	19.304	17800	19.304	down	down	correct
HIBL.US	Direxion Daily S&P 500 High Beta Bull 3X Shares	20221012	20.03	20.35	19.28	19.97	180900	19.97	down	down	correct
HIBS.US	Direxion Daily S&P 500 High Beta Bear 3X Shares	20221012	11.5	11.975	11.33	11.57	2837100	11.57	up	up	correct
HIPS.US	GraniteShares HIPS US High Income ETF	20221012	11.6	11.6	11.51	11.52	8439	11.417	down	down	correct
HJEN.US	Direxion Hydrogen ETF	20221012	12.85	12.85	12.56	12.56	41600	12.56	down	down	correct
HKND.US	Humankind Benefit Corporation	20221012	24.357	24.357	24.225	24.225	1800	24.225	down	down	correct
HLGE.US	Hartford Longevity Economy ETF	20221012	21.693	21.693	21.693	21.693	100	21.693
HMOP.US	Hartford Municipal Opportunities ETF	20221012	36.87	36.94	36.86	36.9	32658	36.8248	up	up	correct
HOM.US	HOM	20221012	8.052	8.052	8.052	8.052	100	8.0295
HOMZ.US	ETF Series Solutions	20221012	30.42	30.42	30.07	30.09	3173	30.0305	down	down	correct
HSCZ.US	iShares Currency Hedged MSCI EAFE Small	20221012	29.64	29.68	29.571	29.589	8600	29.589	down	down	correct
HTAB.US	Hartford Exchange	20221012	18.49	18.6	18.49	18.56	2500	18.5214	up	down	incorrect
HTEC.US	Robo Global Healthcare Technology and Innovation ETF	20221012	26.47	26.48	26.16	26.412	8000	26.412	down	up	incorrect
HTUS.US	Exchange Traded Concepts Trust	20221012	26.615	26.75	26.55	26.578	2100	26.578	down	up	incorrect
HUSV.US	First Trust Horizon Managed Volatility Domestic ETF	20221012	29.86	29.86	29.47	29.47	82200	29.47	down	up	incorrect
HVAL.US	ALPS Hillman Active Value ETF	20221012	19.152	19.152	19.152	19.152	0	19.152
HYBB.US	iShares BB Rated Corporate Bond ETF	20221012	43.105	43.19	43.08	43.13	4600	43.13	up	down	incorrect
HYDW.US	DBX ETF Trust	20221012	43.435	43.48	43.399	43.413	2400	43.413	down	up	incorrect
HYEM.US	VanEck Vectors Emerging Markets High Yield Bond ETF	20221012	16.79	16.8	16.73	16.78	101800	16.78	down	up	incorrect
HYG.US	iShares Trust	20221012	71.41	71.85	71.41	71.58	32784800	71.58	up	down	incorrect
HYGH.US	iShares U.S. ETF Trust	20221012	80.606	80.68	80.35	80.368	24700	80.368	down	up	incorrect
HYGV.US	FlexShares Trust	20221012	39.12	39.18	39.02	39.06	66200	39.06	down	up	incorrect
HYLB.US	Xtrackers USD High Yield Corporate Bond ETF	20221012	32.75	32.885	32.72	32.81	3508900	32.81	up	down	incorrect
HYLD.US	Exchange Listed Funds Trust	20221012	25.72	25.72	25.67	25.67	1962	25.5014	down	up	incorrect
HYLV.US	IQ S&P High Yield Low Volatility Bond ETF	20221012	20.79	20.803	20.79	20.803	300	20.803	up	down	incorrect
HYMB.US	SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF	20221012	48.66	48.66	48.37	48.37	1209600	48.37	down	up	incorrect
HYS.US	PIMCO 0	20221012	87.38	87.7	87.38	87.49	83700	87.49	up	down	incorrect
HYTR.US	CP High Yield Trend ETF	20221012	21.02	21.04	21.02	21.04	100	21.04	up	down	incorrect
HYUP.US	Xtrackers High Beta High Yield Bond ETF	20221012	37.79	37.79	37.712	37.712	400	37.712	down	up	incorrect
IAI.US	iShares U.S. Broker	20221012	86.49	87.5	86.46	86.63	33000	86.63	up	down	incorrect
IAK.US	iShares U.S. Insurance ETF	20221012	82.45	82.77	81.7	81.7	36100	81.7	down	up	incorrect
IAPR.US	Innovator MSCI EAFE Power Buffer ETF	20221012	21.63	21.63	21.52	21.573	5400	21.573	down	up	incorrect
IAT.US	iShares U.S. Regional Banks ETF	20221012	47.58	48.05	47.29	47.48	137600	47.48	down	up	incorrect
IAU.US	iShares Gold Trust	20221012	31.69	31.86	31.65	31.81	2898000	31.81	up	up	correct
IAUM.US	iShares® Gold Trust Micro	20221012	16.68	16.75	16.66	16.735	104000	16.735	up	up	correct
IBCE.US	iShares iBonds Mar 2023 Term Corporate ex	20221012	24.2	24.2	24.19	24.2	2400	24.2
IBD.US	Northern Lights Fund Trust IV	20221012	22.54	22.59	22.49	22.56	18071	22.5064	up	up	correct
IBDD.US	iShares iBonds Mar 2023 Term Corporate ETF	20221012	26.41	26.42	26.4	26.41	15300	26.41
IBDN.US	iShares Trust	20221012	24.99	25.01	24.99	25	226300	25	up	up	correct
IBDO.US	iShares iBonds Dec 2023 Term Corporate ETF	20221012	24.94	24.95	24.91	24.91	185400	24.91	down	down	correct
IBDP.US	iShares iBonds Dec 2024 Term Corporate ETF	20221012	24.29	24.32	24.275	24.29	333400	24.29
IBDQ.US	iShares iBonds Dec 2025 Term Corporate ETF	20221012	24.07	24.07	24.01	24.01	303100	24.01	down	down	correct
IBDR.US	iShares iBonds Dec 2026 Term Corporate ETF	20221012	22.95	22.97	22.88	22.96	352700	22.96	up	up	correct
IBDS.US	iShares iBonds Dec 2027 Term Corporate ETF	20221012	22.8	22.83	22.75	22.78	122700	22.78	down	down	correct
IBDT.US	iShares iBonds Dec 2028 Term Corporate ETF	20221012	23.6	23.69	23.6	23.65	46600	23.65	up	up	correct
IBDU.US	iShares Trust	20221012	21.59	21.59	21.49	21.55	27100	21.55	down	down	correct
IBDV.US	iShares Trust	20221012	20.06	20.12	20.01	20.06	41600	20.06
IBDW.US	iShares Trust	20221012	19.27	19.38	19.227	19.28	43400	19.28	up	up	correct
IBMK.US	iShares iBonds Dec 2022 Term Muni Bond ETF	20221012	25.89	25.89	25.86	25.87	35500	25.87	down	down	correct
IBND.US	SPDR Bloomberg Barclays International Corporate Bond ETF	20221012	24.39	24.55	24.32	24.53	18500	24.53	up	up	correct
IBUY.US	Amplify Online Retail ETF	20221012	38.99	39.381	38.56	39.346	11000	39.346	up	up	correct
IDAT.US	Ishares Trust	20221012	18.653	18.653	18.653	18.653	100	18.653
IDEV.US	iShares Core MSCI International Developed Markets ETF	20221012	47.99	48.24	47.84	48.01	1864000	48.01	up	up	correct
IDHQ.US	Invesco S&P International Developed Quality ETF	20221012	21.2	21.26	21.12	21.2	12200	21.2
IDIV.US	Metaurus U.S. Equity Cumulative Dividends Fund	20221012	6.8	6.88	6.75	6.88	11357	6.7706	up	down	incorrect
IDLV.US	Invesco S&P International Developed Low Volatility ETF	20221012	24.06	24.16	24.01	24.03	113800	24.03	down	up	incorrect
IDMO.US	Invesco S&P International Developed Momentum ETF	20221012	27.2	27.24	27.2	27.21	3700	27.21	up	down	incorrect
IDNA.US	iShares Genomics Immunology and Healthcare ETF	20221012	25.99	26.385	25.77	26.28	78700	26.28	up	down	incorrect
IDOG.US	ALPS International Sector Dividend Dogs ETF	20221012	21.45	21.55	21.43	21.46	23500	21.46	up	down	incorrect
IDRV.US	iShares Trust	20221012	33.08	33.22	32.89	32.95	38000	32.95	down	up	incorrect
IDU.US	iShares U.S. Utilities ETF	20221012	78.78	78.78	76.32	76.38	150100	76.38	down	up	incorrect
IDX.US	VanEck Vectors Indonesia Index ETF	20221012	18.82	18.95	18.82	18.95	1100	18.95	up	down	incorrect
IEMG.US	iShares Core MSCI Emerging Markets ETF	20221012	42.73	42.95	42.6	42.71	13904600	42.71	down	up	incorrect
IEUR.US	iShares Core MSCI Europe ETF	20221012	39.23	39.46	39.15	39.22	607000	39.22	down	up	incorrect
IEV.US	iShares Trust	20221012	37.52	37.77	37.48	37.54	192700	37.54	up	down	incorrect
IEZ.US	iShares U.S. Oil Equipment & Services ETF	20221012	16.29	16.57	16.04	16.47	123400	16.47	up	down	incorrect
IFED.US	IFED	20221012	24.26	24.26	24.19	24.19	600	24.19	down	up	incorrect
IG.US	Principal Exchange	20221012	20.221	20.243	20.22	20.243	5300	20.243	up	down	incorrect
IGBH.US	iShares Interest Rate Hedged Long	20221012	22.181	22.181	22.02	22.085	21200	22.085	down	up	incorrect
IGLB.US	iShares 10+ Year Investment Grade Corporate Bond ETF	20221012	47.09	47.36	46.94	47.21	163200	47.21	up	down	incorrect
IGM.US	iShares Expanded Tech Sector ETF	20221012	271.67	273.21	270.13	271.27	48200	271.27	down	up	incorrect
IGN.US	iShares North American Tech	20221012	65.1	65.1	64.56	64.64	6700	64.64	down	up	incorrect
IHAK.US	iShares Cybersecurity and Tech ETF	20221012	32.7	32.72	32.14	32.48	100600	32.48	down	up	incorrect
IHDG.US	WisdomTree Trust	20221012	36.24	36.3	36.13	36.17	156700	36.17	down	down	correct
IHE.US	iShares U.S. Pharmaceuticals ETF	20221012	169.35	170.31	169.21	169.35	4800	169.35
IHF.US	iShares U.S. Healthcare Providers ETF	20221012	255.87	256.59	253.77	253.82	49700	253.82	down	down	correct
IHI.US	iShares U.S. Medical Devices ETF	20221012	47.72	47.84	47.28	47.34	721500	47.34	down	down	correct
IHY.US	VanEck Vectors International High Yield Bond ETF	20221012	17.85	17.86	17.8	17.84	4800	17.84	down	down	correct
IIGV.US	Invesco Exchange	20221012	21.87	21.93	21.84	21.91	1100	21.8474	up	up	correct
IJAN.US	Innovator MSCI EAFE Power Buffer ETF January	20221012	22.98	22.98	22.89	22.95	9600	22.95	down	down	correct
IJH.US	iShares Trust	20221012	225.75	225.9	223.39	224.36	1271000	224.36	down	down	correct
IJJ.US	iShares S&P Mid	20221012	92.33	92.37	91.51	91.7	451900	91.7	down	down	correct
IJK.US	iShares S&P Mid	20221012	65.09	65.09	64.23	64.61	357400	64.61	down	down	correct
IJR.US	iShares Core S&P Small	20221012	89.55	89.77	88.56	89.09	3518600	89.09	down	down	correct
IJS.US	iShares S&P Small	20221012	85.16	85.49	84.31	84.84	457200	84.84	down	down	correct
IJUL.US	Innovator MSCI EAFE Power Buffer ETF	20221012	21.23	21.26	21.17	21.23	15200	21.23
ILCB.US	iShares Morningstar U.S. Equity ETF	20221012	49.38	49.58	49.24	49.24	7800	49.24	down	down	correct
ILCG.US	iShares Morningstar Growth ETF	20221012	47.68	47.82	47.44	47.49	56000	47.49	down	down	correct
ILCV.US	iShares Morningstar Value ETF	20221012	57.25	57.48	57.07	57.07	19100	57.07	down	down	correct
ILDR.US	First Trust Exchange	20221012	13.864	13.864	13.864	13.864	100	13.864
ILF.US	iShares Latin America 40 ETF	20221012	25.05	25.06	24.76	24.9	1093000	24.9	down	down	correct
ILTB.US	iShares Trust	20221012	48.95	49.32	48.95	49.21	24800	49.21	up	up	correct
IMCB.US	iShares Morningstar Mid	20221012	54.44	54.44	54.13	54.13	12800	54.13	down	down	correct
IMCG.US	iShares Morningstar Mid	20221012	50.42	50.42	49.81	49.99	62700	49.99	down	down	correct
IMTB.US	iShares Core 5	20221012	41.75	41.94	41.712	41.865	19800	41.865	up	up	correct
IMTM.US	iShares MSCI Intl Momentum Factor ETF	20221012	26.92	27.08	26.85	26.9	1664700	26.9	down	down	correct
INCO.US	Columbia India Consumer ETF	20221012	50.26	50.44	50.24	50.32	5300	50.32	up	up	correct
INDF.US	Exchange Traded Concepts Trust	20221012	30.9049	30.9049	30.9049	30.9049	67	30.9049
INDL.US	Direxion Daily MSCI India Bull 2x Shares	20221012	44.23	44.23	43.94	44.14	11700	44.14	down	down	correct
INDS.US	Pacer Benchmark Industrial Real Estate SCTR ETF	20221012	34.61	34.765	34.28	34.58	13422	34.58	down	down	correct
INFL.US	Horizon Kinetics Inflation Beneficiaries ETF	20221012	28.51	28.662	28.332	28.55	147400	28.55	up	up	correct
INKM.US	SSGA Active Trust	20221012	28.02	28.03	28	28	800	28	down	down	correct
INMU.US	BlackRock Intermediate Muni Income Bond ETF	20221012	22.92	22.92	22.9	22.905	5900	22.905	down	down	correct
INTF.US	iShares Edge MSCI Multifactor Intl ETF	20221012	20.9	20.97	20.84	20.88	255800	20.88	down	down	correct
IOCT.US	Innovator ETFs Trust	20221012	21.36	21.379	21.32	21.32	36700	21.32	down	down	correct
IOO.US	iShares Global 100 ETF	20221012	59.75	60.13	59.66	59.77	250600	59.77	up	up	correct
IPAC.US	iShares Core MSCI Pacific ETF	20221012	47.77	47.97	47.71	47.82	110100	47.82	up	up	correct
IPAY.US	ETF Series Solutions	20221012	37.68	38.16	37.41	37.85	70000	37.85	up	up	correct
IPO.US	Renaissance IPO ETF	20221012	27.58	27.96	27.13	27.93	21400	27.93	up	up	correct
IPOS.US	Renaissance International IPO ETF	20221012	13.56	13.85	13.56	13.792	400	13.792	up	up	correct
IQDE.US	FlexShares International Quality Dividend Defensive Index Fund	20221012	16.98	16.98	16.95	16.95	1000	16.95	down	down	correct
IQDF.US	FlexShares International Quality Dividend Index Fund	20221012	17.73	17.81	17.69	17.72	171800	17.72	down	down	correct
IQDY.US	FlexShares International Quality Dividend Dynamic Index Fund	20221012	20.12	20.28	20.12	20.22	8600	20.22	up	up	correct
IQIN.US	IQ 500 International ETF	20221012	24.24	24.275	24.24	24.242	2300	24.242	up	up	correct
IQLT.US	iShares MSCI Intl Quality Factor ETF	20221012	27.76	27.87	27.66	27.73	1537400	27.73	down	down	correct
IQSI.US	IQ Candriam ESG International Equity ETF	20221012	21.02	21.14	21.02	21.072	4500	21.072	up	up	correct
IQSU.US	IQ Candriam ESG US Equity ETF	20221012	30.75	30.75	30.49	30.49	6700	30.49	down	down	correct
IRBO.US	iShares Robotics and Artificial Intelligence Multisector ETF	20221012	23.13	23.28	22.97	23.18	22800	23.18	up	up	correct
ISCB.US	iShares Morningstar Small	20221012	43	43.54	43	43.32	16300	43.32	up	up	correct
ISCF.US	iShares Trust	20221012	26.12	26.25	26.04	26.14	181200	26.14	up	up	correct
ISCG.US	iShares Morningstar Small	20221012	34.9	34.9	34.38	34.67	19100	34.67	down	down	correct
ISCV.US	iShares Morningstar Small	20221012	49.01	49.06	48.52	48.79	108700	48.79	down	down	correct
ISRA.US	VanEck Vectors Israel ETF	20221012	35.4	35.51	35.39	35.42	2700	35.42	up	up	correct
ISWN.US	Amplify ETF Trust	20221012	17.81	17.834	17.785	17.834	2100	17.834	up	up	correct
ISZE.US	iShares MSCI Intl Size Factor ETF	20221012	20.661	20.661	20.661	20.661	0	20.661
ITAN.US	Alpha Architect ETF Trust	20221012	18.865	18.9	18.774	18.774	1400	18.774	down	down	correct
ITEQ.US	BlueStar Israel Technology ETF	20221012	42.79	42.79	42.02	42.44	9400	42.44	down	down	correct
ITOT.US	iShares Core S&P Total U.S. Stock Market ETF	20221012	79.79	80.06	79.28	79.44	3263800	79.44	down	down	correct
IVE.US	iShares Trust	20221012	130.46	130.96	129.64	129.68	677700	129.68	down	down	correct
IVES.US	ETF Managers Trust	20221012	27.47	27.47	27.139	27.393	900	27.393	down	down	correct
IVLU.US	iShares Edge MSCI Intl Value Factor ETF	20221012	19.74	19.87	19.73	19.77	773400	19.77	up	up	correct
IVOG.US	Vanguard S&P Mid	20221012	161.55	162.15	161.15	161.42	12800	161.42	down	down	correct
IVOL.US	Krane Shares Trust	20221012	22.6	22.78	22.56	22.72	136500	22.6515	up	up	correct
IVOO.US	Vanguard Admiral Funds	20221012	153	153	151.56	151.96	44700	151.96	down	down	correct
IVOV.US	Vanguard S&P Mid	20221012	142.8	142.8	141.57	141.75	25100	141.75	down	down	correct
IVV.US	iShares Core S&P 500 ETF	20221012	359.67	361.25	357.77	357.98	4127600	357.98	down	down	correct
IVW.US	iShares S&P 500 Growth ETF	20221012	57.16	57.55	56.88	57.01	2078000	57.01	down	down	correct
IWB.US	iShares Russell 1000 ETF	20221012	197.76	198.59	196.66	196.94	1768200	196.94	down	down	correct
IWC.US	iShares Micro	20221012	103.5	103.67	102.31	103.4	19800	103.4	down	down	correct
IWD.US	iShares Russell 1000 Value ETF	20221012	137.55	138.07	136.74	136.78	2367400	136.78	down	down	correct
IWDL.US	ETRACS 2x Leveraged US Value Factor TR ETN	20221012	23.28	23.31	23.12	23.12	3200	23.12	down	down	correct
IWF.US	iShares Russell 1000 Growth ETF	20221012	209.14	210.19	207.89	208.35	2245500	208.35	down	down	correct
IWFH.US	iShares Virtual Work and Life Multisector ETF	20221012	11.811	11.811	11.811	11.811	200	11.811
IWFL.US	ETRACS 2x Leveraged US Growth Factor TR ETN	20221012	15.492	15.492	15.492	15.492	0	15.492
IWL.US	iShares Russell Top 200 ETF	20221012	84.77	85.24	84.46	84.55	233600	84.55	down	down	correct
IWM.US	iShares Trust	20221012	167.9	168.46	165.48	167.26	26796700	167.26	down	down	correct
IWML.US	ETRACS 2x Leveraged US Size Factor TR ETN	20221012	14.013	14.013	14.013	14.013	0	14.013
IWN.US	iShares Russell 2000 Value ETF	20221012	131.75	132.49	130.25	131.57	1362000	131.57	down	down	correct
IWO.US	iShares Russell 2000 Growth ETF	20221012	209.4	209.4	205.66	207.95	536100	207.95	down	down	correct
IWP.US	iShares Russell Mid	20221012	78.95	79.06	78.09	78.53	1003600	78.53	down	up	incorrect
IWR.US	iShares Russell Mid	20221012	62.84	62.91	62.28	62.45	1549200	62.45	down	up	incorrect
IWS.US	iShares Russell Mid	20221012	97.39	97.63	96.62	96.79	559600	96.79	down	up	incorrect
IWV.US	iShares Russell 3000 ETF	20221012	207.91	208.48	206.5	206.89	474500	206.89	down	up	incorrect
IWX.US	iShares Russell Top 200 Value ETF	20221012	58.35	58.57	58	58.03	128300	58.03	down	up	incorrect
IWY.US	iShares Russell Top 200 Growth ETF	20221012	118.39	119.19	117.9	118.16	341600	118.16	down	up	incorrect
IXC.US	iShares Global Energy ETF	20221012	35.75	36.25	35.43	36.03	302200	36.03	up	down	incorrect
IXG.US	iShares Global Financials ETF	20221012	60.99	61.47	60.83	60.97	119000	60.97	down	up	incorrect
IXJ.US	iShares Global Healthcare ETF	20221012	76.11	76.58	75.63	75.71	78400	75.71	down	up	incorrect
IXN.US	iShares Global Tech ETF	20221012	41.71	41.96	41.52	41.56	278400	41.56	down	up	incorrect
IXP.US	iShares Global Comm Services ETF	20221012	51.61	51.88	51.47	51.53	198100	51.53	down	up	incorrect
IXSE.US	WisdomTree India ex	20221012	31.076	31.076	31.076	31.076	100	31.076
IYC.US	iShares U.S. Consumer Services ETF	20221012	57.76	58.18	57.64	57.9	83400	57.9	up	down	incorrect
IYE.US	iShares U.S. Energy ETF	20221012	42.81	43.58	42.43	43.3	799900	43.3	up	up	correct
IYF.US	iShares U.S. Financials ETF	20221012	67.85	68.43	67.42	67.64	156400	67.64	down	down	correct
IYG.US	iShares U.S. Financial Services ETF	20221012	140.77	142.43	140.18	140.81	89200	140.81	up	up	correct
IYH.US	iShares U.S. Healthcare ETF	20221012	255.82	257.59	254.65	254.65	42000	254.65	down	down	correct
IYK.US	iShares U.S. Consumer Goods ETF	20221012	182.83	184.17	182.46	182.48	76400	182.48	down	down	correct
IYM.US	iShares U.S. Basic Materials ETF	20221012	110.6	110.71	109.93	110	85300	110	down	down	correct
IYR.US	iShares U.S. Real Estate ETF	20221012	78.57	78.58	77.24	77.72	7080300	77.72	down	down	correct
IYW.US	iShares U.S. Technology ETF	20221012	72.07	72.57	71.65	71.9	426200	71.9	down	down	correct
IYY.US	iShares Dow Jones U.S. ETF	20221012	87.75	88.08	87.49	87.49	40400	87.49	down	down	correct
JAAA.US	Janus Detroit Street Trust	20221012	48.71	48.74	48.65	48.73	342300	48.73	up	up	correct
JAGG.US	JPMorgan U.S. Aggregate Bond ETF	20221012	45	45.125	45	45.11	44000	45.11	up	up	correct
JCTR.US	J.P. Morgan Exchange	20221012	48.355	48.355	48.355	48.355	100	48.355
JDST.US	Direxion Daily Junior Gold Miners Index Bear 2X Shares	20221012	14.17	14.51	13.56	13.75	6038900	13.75	down	down	correct
JEPI.US	J.P. Morgan Exchange	20221012	51.202	51.4	50.85	50.88	2510200	50.88	down	down	correct
JETS.US	U.S. Global Jets ETF	20221012	15.3	15.64	15.08	15.56	6242100	15.56	up	up	correct
JFWD.US	Jacob Funds Inc.	20221012	8.19	8.346	8.19	8.346	1600	8.346	up	up	correct
JGLD.US	Amplify Pure Junior Gold Miners ETF	20221012	14.261	14.261	14.261	14.261	0	14.261
JHCB.US	John Hancock Exchange	20221012	19.82	19.82	19.816	19.816	200	19.7489	down	down	correct
JHCS.US	John Hancock Exchange	20221012	22.97	23.03	22.78	22.862	12700	22.862	down	down	correct
JHEM.US	John Hancock Multifactor Emerging Markets ETF	20221012	21.7	21.7	21.55	21.6	290400	21.6	down	down	correct
JHMA.US	John Hancock Exchange	20221012	38.65	38.65	38.568	38.568	500	38.568	down	down	correct
JHMB.US	John Hancock Exchange	20221012	21.155	21.155	21.155	21.155	0	21.0584
JHMC.US	John Hancock Multifactor Consumer Discretionary ETF	20221012	38.83	38.973	38.79	38.878	8200	38.878	up	up	correct
JHMD.US	John Hancock Multifactor Developed International ETF	20221012	23.94	24.06	23.92	23.94	28700	23.94
JHME.US	John Hancock Exchange	20221012	31.74	32.45	31.5	32.368	1400	32.368	up	up	correct
JHMF.US	John Hancock Multifactor Financials ETF	20221012	41.77	41.802	41.495	41.495	4300	41.495	down	down	correct
JHMH.US	John Hancock Multifactor Health Care ETF	20221012	43.76	43.77	43.29	43.29	14900	43.29	down	down	correct
JHMI.US	John Hancock Exchange	20221012	43.88	44.02	43.54	43.54	7500	43.54	down	down	correct
JHML.US	John Hancock Multifactor Large Cap ETF	20221012	45.76	45.89	45.53	45.55	342500	45.55	down	down	correct
JHMM.US	John Hancock Multifactor Mid Cap ETF	20221012	43.37	43.41	43.07	43.11	170800	43.11	down	down	correct
JHMS.US	John Hancock Exchange	20221012	34.61	34.75	34.442	34.442	5300	34.442	down	down	correct
JHMT.US	John Hancock Multifactor Technology ETF	20221012	64.74	64.9	64.27	64.37	26200	64.37	down	down	correct
JHMU.US	John Hancock Exchange	20221012	31.6	31.64	31.001	31.001	1600	31.001	down	down	correct
JHSC.US	John Hancock Multifactor Small Cap ETF	20221012	28.555	28.815	28.555	28.61	11300	28.61	up	up	correct
JIB.US	Janus Detroit Street Trust	20221012	41.25	41.28	41.22	41.28	14000	41.28	up	up	correct
JIDA.US	JPMorgan ActiveBuilders International Equity ETF	20221012	35.195	35.195	35.195	35.195	100	35.195
JIG.US	J.P. Morgan Exchange	20221012	46.62	46.64	46.43	46.441	23400	46.441	down	down	correct
JIGB.US	J.P. Morgan Exchange	20221012	42.93	42.97	42.84	42.97	400	42.97	up	up	correct
JJA.US	iPath Series B Bloomberg Agriculture Subindex Total Return ETN	20221012	25.18	25.22	25.15	25.2	1100	25.2	up	up	correct
JJC.US	iPath Series B Bloomberg Copper Subindex Total Return ETN	20221012	17.15	17.17	17.085	17.14	5600	17.14	down	down	correct
JJE.US	iPath Series B Bloomberg Energy Subindex Total Return ETN	20221012	63.2249	63.2249	63.2249	63.2249	4	63.2249
JJG.US	iPath Series B Bloomberg Grains Subindex Total Return ETN	20221012	78.11	78.71	77.99	78.197	2100	78.197	up	up	correct
JJM.US	iPath® Bloomberg Industrial Metals Subindex Total Return(SM) ETN	20221012	56.8	57.02	55.82	56.6542	1390	56.6542	down	down	correct
JJN.US	iPath Series B Bloomberg Nickel Subindex Total Return ETN	20221012	29.18	30.4099	28.74	30.095	4782	30.095	up	up	correct
JJP.US	iPath® Bloomberg Precious Metals Subindex Total Return(SM) ETN	20221012	56.2251	56.2251	56.2251	56.2251	25	56.2251
JJS.US	iPath Series B Bloomberg Softs Subindex Total Return ETN	20221012	61.15	61.525	61.15	61.525	121	61.525	up	up	correct
JJT.US	iPath Series B Bloomberg Tin Subindex Total Return ETN	20221012	62.3	62.3	62.29	62.29	124	62.29	down	down	correct
JJU.US	iPath® Series B Bloomberg Aluminum Subindex Total Return ETN	20221012	46.39	49.68	46.2764	49.2	5056	49.2	up	up	correct
JKD.US	iShares Morningstar U.S. Equity ETF	20221012	49.38	49.58	49.24	49.24	7767	49.24	down	down	correct
JKE.US	iShares Morningstar Growth ETF	20221012	47.68	47.82	47.44	47.49	56035	47.49	down	down	correct
JKF.US	iShares Morningstar Value ETF	20221012	57.25	57.48	57.0695	57.0695	19087	57.0695	down	down	correct
JKG.US	iShares Morningstar Mid	20221012	54.44	54.44	54.1348	54.1348	12812	54.1348	down	down	correct
JKJ.US	iShares Morningstar Small	20221012	43	43.5399	43	43.3212	16334	43.3212	up	up	correct
JKK.US	iShares Morningstar Small	20221012	34.9	34.9	34.38	34.67	19145	34.67	down	down	correct
JMBS.US	Janus Henderson Mortgage	20221012	44.45	44.65	44.44	44.55	170100	44.55	up	up	correct
JMOM.US	JPMorgan U.S. Momentum Factor ETF	20221012	35.45	35.45	35.23	35.3	13300	35.3	down	down	correct
JNK.US	SPDR Bloomberg Barclays High Yield Bond ETF	20221012	87.89	88.17	87.69	87.89	5861800	87.89
JNUG.US	Direxion Daily Junior Gold Miners Index Bull 2X Shares	20221012	25.83	26.93	25.21	26.57	2261992	26.57	up	up	correct
JO.US	iPath Series B Bloomberg Coffee Subindex Total Return ETN	20221012	58.8	59.09	58.21	58.34	14000	58.34	down	down	correct
JOJO.US	Tidal ETF Trust	20221012	14.42	14.42	14.403	14.403	900	14.403	down	down	correct
JPEM.US	JPMorgan Diversified Return Emerging Markets Equity ETF	20221012	45.28	45.39	45.17	45.28	77200	45.28
JPIE.US	J.P. Morgan Exchange	20221012	44.14	44.159	44.09	44.125	2400	44.125	down	down	correct
JPIN.US	JPMorgan Diversified Return International Equity ETF	20221012	42.32	42.515	42.301	42.354	33100	42.354	up	up	correct
JPMB.US	JPMorgan USD Emerging Markets Sovereign Bond ETF	20221012	35.93	36.03	35.9	35.996	10700	35.996	up	up	correct
JPME.US	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	20221012	78.58	78.58	77.13	77.31	5900	77.31	down	down	correct
JPSE.US	JPMorgan Diversified Return U.S. Small Cap Equity ETF	20221012	36.34	36.34	35.91	36.1	28400	36.1	down	down	correct
JPUS.US	JPMorgan Diversified Return U.S. Equity ETF	20221012	86.8	86.93	86.35	86.35	8400	86.35	down	down	correct
JPXN.US	iShares JPX	20221012	51.94	51.94	51.87	51.87	4500	51.87	down	down	correct
JQUA.US	JPMorgan U.S. Quality Factor ETF	20221012	35.4	35.52	35.2	35.23	122500	35.23	down	down	correct
JRNY.US	ALPS Global Travel Beneficiaries ETF	20221012	18.282	18.282	18.282	18.282	100	18.282
JSCP.US	JPMorgan Short Duration Core Plus ETF	20221012	45.16	45.19	45.14	45.168	17700	45.168	up	up	correct
JSTC.US	Tidal ETF Trust	20221012	13.47	13.49	13.38	13.406	43300	13.406	down	down	correct
JUSA.US	JPMorgan ActiveBuilders U.S. Large Cap Equity ETF	20221012	41.524	41.524	41.524	41.524	0	41.524
JUST.US	Goldman Sachs JUST U.S. Large Cap Equity ETF	20221012	51.41	51.68	51.3	51.3	14500	51.3	down	down	correct
JVAL.US	JPMorgan U.S. Value Factor ETF	20221012	30.3	30.38	30.16	30.16	33700	30.16	down	down	correct
JXI.US	iShares Global Utilities ETF	20221012	52.96	52.96	51.65	51.65	6200	51.65	down	down	correct
JZRO.US	Janus Detroit Street Trust	20221012	20.4	20.4	20.317	20.36	1600	20.36	down	down	correct
KALL.US	KraneShares MSCI All China Index ETF	20221012	19.38	19.38	19.38	19.38	100	19.38
KARS.US	KraneShares Electric Vehicles and Future Mobility Index ETF	20221012	30.01	30.163	29.44	29.78	62000	29.78	down	down	correct
KBA.US	KraneShares Trust	20221012	29.97	30.13	29.95	30.06	32200	30.06	up	up	correct
KBE.US	SPDR S&P Bank ETF	20221012	45.03	45.5	44.55	44.96	1532300	44.96	down	down	correct
KBND.US	KraneShares Bloomberg Barclays China Bond Inclusion Index ETF	20221012	30.51	30.585	29.65	30.585	300	30.5243	up	up	correct
KBUY.US	KraneShares MSCI All China Consumer Discretionary Index ETF	20221012	17.318	17.318	17.318	17.318	100	17.318
KCCA.US	KraneShares California Carbon Allowance ETF	20221012	23.48	23.58	23.472	23.55	1500	23.55	up	up	correct
KCCB.US	KraneShares Trust	20221012	25.2112	25.2112	25.16	25.2	4103	25.2	down	down	correct
KCE.US	SPDR S&P Capital Markets ETF	20221012	71.91	72.8	71.91	72.11	27400	72.11	up	up	correct
KCNY.US	KraneShares Trust	20221012	30.51	30.585	29.65	30.585	300	30.585	up	up	correct
KEMQ.US	KraneShares FTSE Emerging Markets Consumer Technology Index ETF	20221012	12.67	12.79	12.65	12.713	31100	12.713	up	up	correct
KEMX.US	KraneShares MSCI Emerging Markets ex China Index ETF	20221012	22.66	22.66	22.59	22.602	8500	22.602	down	down	correct
KESG.US	KraneShares Trust	20221012	16.48	16.493	16.45	16.493	600	16.493	up	up	correct
KEUA.US	KraneShares European Carbon Allowance ETF	20221012	22.5	22.609	22.44	22.609	1900	22.609	up	up	correct
KFVG.US	KraneShares CICC China 5G & Semiconductor Index ETF	20221012	14.02	14.02	13.91	13.939	4400	13.939	down	down	correct
KFYP.US	KraneShares CICC China Leaders 100 Index ETF	20221012	22.5	22.58	22.5	22.58	1900	22.58	up	up	correct
KGRN.US	KraneShares MSCI China Clean Technology ETF	20221012	26.81	27.58	26.78	26.96	9100	26.96	up	up	correct
KGRO.US	KraneShares China Innovation ETF	20221012	14.18	14.18	14.18	14.18	100	14.18
KHYB.US	KraneShares Asia Pacific High Yield Bond ETF	20221012	25.211	25.211	25.16	25.2	4100	25.036	down	down	correct
KIE.US	SPDR S&P Insurance ETF	20221012	37.5	37.6	37.19	37.21	971600	37.21	down	down	correct
KLCD.US	KFA Large Cap Quality Dividend Index ETF	20221012	29.073	29.073	28.881	28.881	1700	28.881	down	down	correct
KLDW.US	Knowledge Leaders Developed World ETF	20221012	32.76	32.795	32.686	32.686	3700	32.686	down	down	correct
KLNE.US	Direxion Daily Global Clean Energy Bull 2X Shares	20221012	13.405	13.405	12.99	13.027	18500	13.027	down	down	correct
KMED.US	KraneShares Emerging Markets Healthcare Index ETF	20221012	19.18	19.18	19.18	19.18	100	19.18
KMLM.US	KFA Mount Lucas Index Strategy ETF	20221012	39.97	40.041	39.24	39.43	208600	39.43	down	down	correct
KOCG.US	SHP ETF Trust	20221012	18.555	18.555	18.555	18.555	100	18.555
KOIN.US	Capital Link NextGen Protocol ETF	20221012	29.44	29.62	29.44	29.474	1900	29.474	up	up	correct
KOKU.US	Xtrackers MSCI Kokusai Equity ETF	20221012	64.011	64.011	64.011	64.011	100	64.011
KOLD.US	ProShares UltraShort Bloomberg Natural Gas	20221012	17.2	18.75	17.06	18.58	4452000	18.58	up	up	correct
KOMP.US	SPDR S&P Kensho New Economies Composite ETF	20221012	38.5	38.5	37.91	38.13	155300	38.13	down	down	correct
KONG.US	ETF Opportunities Trust	20221012	22.3	22.3	22.164	22.164	6400	22.164	down	down	correct
KORP.US	American Century Diversified Corporate Bond ETF	20221012	44.34	44.364	44.305	44.364	3100	44.364	up	up	correct
KORU.US	Direxion Shares ETF Trust	20221012	5.16	5.21	5.11	5.17	81700	5.17	up	up	correct
KRBN.US	KraneShares Global Carbon ETF	20221012	37.51	37.88	37.51	37.69	56800	37.69	up	up	correct
KRE.US	SPDR S&P Regional Banking ETF	20221012	60.05	60.55	59.27	59.82	6334600	59.82	down	down	correct
KSA.US	iShares MSCI Saudi Arabia ETF	20221012	41.98	42.16	41.89	41.94	192800	41.94	down	down	correct
KSCD.US	KFA Small Cap Quality Dividend Index ETF	20221012	24.795	24.795	24.795	24.795	0	24.795
KSTR.US	KraneShares SSE STAR Market 50 Index ETF	20221012	13.91	13.94	13.86	13.94	13100	13.94	up	up	correct
KURE.US	KraneShares MSCI All China Health Care Index ETF	20221012	16.93	17.09	16.87	17.02	20500	17.02	up	up	correct
KVLE.US	KFA Value Line Dynamic Core Equity Index ETF	20221012	19.7	19.71	19.506	19.506	2400	19.506	down	down	correct
KWEB.US	KraneShares CSI China Internet ETF	20221012	22.59	22.94	22.23	22.53	19650200	22.53	down	down	correct
KXI.US	iShares Global Consumer Staples ETF	20221012	53.69	54.24	53.69	53.78	36700	53.78	up	up	correct
LABD.US	Direxion Daily S&P Biotech Bear 3X Shares	20221012	24.34	25.82	23.68	24.03	10701300	24.03	down	down	correct
LABU.US	Direxion Shares ETF Trust	20221012	6.66	6.84	6.26	6.75	58296500	6.75	up	up	correct
LCG.US	Sterling Capital Focus Equity ETF	20221012	18.461	18.58	18.461	18.543	1000	18.543	up	up	correct
LCR.US	Leuthold Core ETF	20221012	27.72	27.765	27.72	27.765	800	27.765	up	up	correct
LCTD.US	BlackRock World ex U.S. Carbon Transition Readiness ETF	20221012	33.572	33.572	33.572	33.572	200	33.572
LCTU.US	BlackRock U.S. Carbon Transition Readiness ETF	20221012	39.929	40.02	39.78	39.78	6300	39.78	down	down	correct
LD.US	iPath Bloomberg Lead Subindex Total Return(SM) ETN	20221012	44.1	44.1	44.1	44.1	100	44.1
LDUR.US	PIMCO Enhanced Low Duration Active Exchange	20221012	94.25	94.29	94.13	94.22	114400	94.22	down	down	correct
LEMB.US	iShares J.P. Morgan EM Local Currency Bond ETF	20221012	32.22	32.28	32.17	32.22	53400	32.22
LGH.US	HCM Defender 500 Index ETF	20221012	33.13	33.21	33.12	33.12	4600	33.12	down	down	correct
LGLV.US	SPDR SSGA US Large Cap Low Volatility Index ETF	20221012	123.89	123.93	122.6	122.6	16500	122.6	down	down	correct
LGOV.US	First Trust Exchange	20221012	21.965	21.965	21.965	21.965	200	21.9265
LIT.US	Global X Funds	20221012	66.82	67	65.39	65.52	309000	65.52	down	down	correct
LOPP.US	Gabelli ETFs Trust	20221012	22.76	22.76	22.71	22.737	900	22.737	down	down	correct
LOUP.US	Innovator ETFs Trust	20221012	26.88	26.88	26.52	26.771	2000	26.771	down	down	correct
LOWC.US	SPDR MSCI ACWI Low Carbon Target ETF	20221012	24.01	24.07	23.72	23.72	2191	23.72	down	down	correct
LQD.US	iShares iBoxx $ Investment Grade Corporate Bond ETF	20221012	101.17	101.48	100.83	101.17	18941200	101.17
LQDB.US	iShares Trust	20221012	80.248	80.248	80.248	80.248	100	80.248
LQDH.US	iShares Interest Rate Hedged Corporate Bond ETF	20221012	88.18	88.18	87.7	87.82	41300	87.82	down	down	correct
LRGF.US	iShares MSCI USA Multifactor ETF	20221012	36.44	36.6	36.32	36.33	470000	36.33	down	down	correct
LRNZ.US	TrueShares Technology AI and Deep Learning ETF	20221012	24.694	25	24.694	24.962	3300	24.962	up	up	correct
LSAF.US	LeaderSharesTM AlphaFactor US Core Equity ETF	20221012	27.74	27.9	27.74	27.75	5300	27.75	up	up	correct
LSAT.US	Two Roads Shared Trust	20221012	32.36	32.36	32.16	32.185	7400	32.185	down	down	correct
LSST.US	Natixis ETF Trust	20221012	23.391	23.4124	23.381	23.4	17382	23.3431	up	up	correct
LTL.US	ProShares Ultra Telecommunications	20221012	26.55	26.55	26.16	26.21	2600	26.21	down	down	correct
LTPZ.US	PIMCO 15+ Year U.S. TIPS Index Exchange	20221012	56.11	56.7	55.89	56.42	98100	56.42	up	up	correct
LVOL.US	American Century Low Volatility ETF	20221012	38.255	38.255	38.255	38.255	0	38.255
MAKX.US	ProShares S&P Kensho Smart Factories ETF	20221012	27.06	27.06	27.06	27.06	100	27.06
MARB.US	First Trust Vivaldi Merger Arbitrage ETF	20221012	20.19	20.2	20.07	20.2	14100	20.2	up	up	correct
MBOX.US	Freedom Day Dividend ETF	20221012	23.362	23.55	23.362	23.387	5000	23.387	up	up	correct
MBSD.US	FlexShares Disciplined Duration MBS Index Fund	20221012	20.05	20.06	20.02	20.04	7100	20.04	down	down	correct
MCRO.US	IQ Hedge Macro Tracker ETF	20221012	24.54	24.54	24.54	24.54	100	24.54
MDY.US	SPDR S&P MIDCAP 400 ETF Trust	20221012	413.53	413.68	409.04	410.85	935500	410.85	down	down	correct
MDYG.US	SPDR S&P 400 Mid Cap Growth ETF	20221012	62.31	62.31	61.57	61.87	904600	61.87	down	down	correct
MDYV.US	SPDR S&P 400 Mid Cap Value ETF	20221012	59.28	59.3	58.8	58.96	96900	58.96	down	down	correct
META.US	Roundhill Ball Metaverse ETF	20221012	128.32	129.67	126.25	127.5	34605200	127.5	down	down	correct
MEXX.US	Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3	20221012	65.99	65.99	64.913	64.913	8000	64.913	down	down	correct
MFDX.US	PIMCO RAFI Dynamic Multi	20221012	22.08	22.164	22.08	22.116	2800	22.116	up	up	correct
MFEM.US	PIMCO RAFI Dynamic Multi	20221012	16.34	16.409	16.34	16.35	7800	16.35	up	up	correct
MFUS.US	PIMCO RAFI Dynamic Multi	20221012	34.92	34.92	34.8	34.8	9700	34.8	down	down	correct
MGC.US	Vanguard Mega Cap Index Fund ETF Shares	20221012	124.6	125.32	124.23	124.31	124500	124.31	down	down	correct
MGK.US	Vanguard Mega Cap Growth Index Fund ETF Shares	20221012	171.69	172.87	170.79	171.3	597900	171.3	down	down	correct
MGV.US	Vanguard World Fund	20221012	91.27	91.76	90.8	90.82	214700	90.82	down	down	correct
MID.US	American Century Mid Cap Growth Impact ETF	20221012	38.85	39.14	38.85	38.895	8200	38.895	up	up	correct
MIDE.US	DBX ETF Trust	20221012	22.766	22.766	22.766	22.766	100	22.766
MIDU.US	Direxion Shares ETF Trust	20221012	30.14	30.17	29.54	29.64	20300	29.64	down	down	correct
MINC.US	AdvisorShares Trust	20221012	44.61	44.66	44.61	44.66	1130	44.5612	up	up	correct
MINO.US	PIMCO ETF Trust	20221012	42.875	42.96	42.81	42.81	7900	42.81	down	down	correct
MINT.US	PIMCO Enhanced Short Maturity Active Exchange	20221012	98.58	98.59	98.55	98.57	827500	98.57	down	down	correct
MJ.US	ETFMG Alternative Harvest ETF	20221012	4.68	4.78	4.6	4.76	582800	4.76	up	up	correct
MJIN.US	MJIN	20221012	20.42	20.42	17.75	19.276	1200	19.276	down	down	correct
MJUS.US	ETF Managers Trust	20221012	2.38	2.39	2.32	2.35	25400	2.35	down	down	correct
MJXL.US	ETF Managers Trust	20221012	0.47	0.529	0.456	0.487	11100	0.487	up	up	correct
MLPA.US	Global X MLP ETF	20221012	40.6	40.98	39.89	40.78	662500	40.78	up	up	correct
MLPB.US	UBS ETRACS Alerian MLP Infrastructure Index ETN Series B	20221012	17.645	17.75	17.645	17.672	5800	17.672	up	up	correct
MLPO.US	Credit Suisse S&P MLP Index ETN	20221012	11.55	11.59	11.55	11.59	845	11.3738	up	up	correct
MLPR.US	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	20221012	38.15	38.15	38.15	38.15	100	38.15
MLPX.US	Global X MLP & Energy Infrastructure ETF	20221012	38.53	38.77	38.11	38.55	366800	38.55	up	up	correct
MMIN.US	IQ MacKay Municipal Insured ETF	20221012	23.3	23.33	23.27	23.3	66000	23.3
MMIT.US	IndexIQ Active ETF Trust	20221012	23.64	23.65	23.61	23.65	69100	23.65	up	up	correct
MMLG.US	First Trust Exchange	20221012	16.19	16.27	16.049	16.2	58200	16.2	up	up	correct
MMSC.US	MMSC	20221012	14.054	14.054	14.054	14.054	0	14.054
MMTM.US	SPDR S&P 1500 Momentum Tilt ETF	20221012	155.97	155.97	155	155	500	155	down	down	correct
MNA.US	IQ Merger Arbitrage ETF	20221012	31.32	31.34	31.26	31.29	616548	31.29	down	down	correct
MOO.US	VanEck Vectors Agribusiness ETF	20221012	82.91	82.95	82.1	82.49	96400	82.49	down	down	correct
MOON.US	Direxion Moonshot Innovators ETF	20221012	12.28	12.39	11.94	12.35	16700	12.35	up	up	correct
MORT.US	VanEck Vectors Mortgage REIT Income ETF	20221012	10.85	10.9	10.47	10.77	298300	10.77	down	down	correct
MOTO.US	SmartETFs Smart Transportation & Technology ETF	20221012	31.35	31.38	31.247	31.247	200	31.247	down	down	correct
MRAD.US	Guinness Atkinson Funds	20221012	12.411	12.411	12.411	12.411	0	12.411
MSOS.US	AdvisorShares Pure US Cannabis ETF	20221012	10.18	10.19	9.78	9.85	1706400	9.85	down	down	correct
MTGP.US	WisdomTree Mortgage Plus Bond Fund	20221012	43.06	43.3	43.06	43.23	20800	43.1229	up	up	correct
MTUL.US	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	20221012	14.344	14.344	14.344	14.344	0	14.344
MTVR.US	Exchange Traded Concepts Trust	20221012	13.45	13.478	13.35	13.478	600	13.478	up	up	correct
MUB.US	iShares Trust	20221012	103.73	103.8	103.53	103.55	5660400	103.55	down	down	correct
MUNI.US	PIMCO ETF Trust	20221012	50.47	50.52	50.42	50.45	517300	50.45	down	down	correct
MUSI.US	American Century Multisector Income ETF	20221012	42.19	42.209	42.19	42.209	1200	42.209	up	up	correct
MUST.US	Columbia Multi	20221012	19.74	19.74	19.63	19.67	291200	19.67	down	down	correct
MVPS.US	Amplify Thematic All	20221012	14.95	14.95	14.823	14.823	700	14.8218	down	down	correct
MVRL.US	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	20221012	18	18.14	17.7	18.093	9500	18.093	up	up	correct
MVV.US	ProShares Ultra MidCap400	20221012	42.43	42.43	41.97	42.05	3100	42.05	down	down	correct
MXI.US	iShares Global Materials ETF	20221012	68.45	68.45	68.04	68.14	26600	68.14	down	down	correct
MYY.US	ProShares Short MidCap400	20221012	26.92	27.09	26.86	27.01	28800	27.01	up	up	correct
MZZ.US	ProShares UltraShort MidCap400	20221012	20.48	20.53	20.48	20.53	400	20.53	up	up	correct
NACP.US	Impact Shares Trust I	20221012	25.9	25.9	25.75	25.75	1600	25.75	down	down	correct
NAIL.US	Direxion Daily Homebuilders & Supplies Bull 3X Shares	20221012	25.22	25.36	23.735	23.79	257900	23.79	down	down	correct
NANR.US	SPDR S&P North American Natural Resources ETF	20221012	50.29	50.915	50.115	50.74	42800	50.74	up	up	correct
NDVG.US	Nuveen Dividend Growth ETF	20221012	22.137	22.137	22.137	22.137	100	22.137
NERD.US	Listed Funds Trust	20221012	13.38	13.45	13.38	13.428	2400	13.428	up	up	correct
NETL.US	Fundamental Income Net Lease Real Estate ETF	20221012	23.08	23.37	22.995	23.271	11900	23.1805	up	up	correct
NFLT.US	Virtus Newfleet Multi	20221012	21.39	21.49	21.38	21.4422	10990	21.3535	up	up	correct
NFRA.US	FlexShares STOXX Global Broad Infrastructure Index Fund	20221012	44.96	44.97	44.53	44.53	322000	44.53	down	down	correct
NGE.US	Global X Funds	20221012	7.86	8.29	7.71	8.2	22300	8.2	up	up	correct
NIB.US	iPath Bloomberg Cocoa Subindex Total Return(SM) ETN	20221012	24.78	24.78	24.4	24.42	36800	24.42	down	down	correct
NLR.US	VanEck Vectors Uranium+Nuclear Energy ETF	20221012	50.67	50.67	49.94	50.06	11000	50.06	down	down	correct
NORW.US	Global X MSCI Norway ETF	20221012	22.39	22.44	22.27	22.36	11600	22.36	down	down	correct
NRGD.US	MicroSectors U.S. Big Oil Index	20221012	44.98	46.095	41.24	42.25	1117900	42.25	down	down	correct
NRGU.US	MicroSectors U.S. Big Oil Index 3X Leveraged ETNs	20221012	436.64	468.85	422	458.7	189100	458.7	up	up	correct
NSCS.US	Nuveen Small Cap Select ETF	20221012	19.746	19.746	19.746	19.746	0	19.746
NTSE.US	WisdomTree Emerging Markets Efficient Core Fund	20221012	23.82	23.9	23.79	23.857	5600	23.857	up	up	correct
NTSI.US	WisdomTree International Efficient Core Fund	20221012	27.02	27.16	27.02	27.098	34200	27.098	up	up	correct
NTSX.US	WisdomTree Trust	20221012	30.5	30.76	30.38	30.63	840600	30.63	up	up	correct
NUAG.US	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	20221012	20.08	20.13	20.07	20.11	16200	20.11	up	down	incorrect
NUBD.US	Nuveen ESG U.S. Aggregate Bond ETF	20221012	21.443	21.49	21.42	21.47	40800	21.47	up	down	incorrect
NUGO.US	Nushares ETF Trust	20221012	16.9	16.99	16.8	16.85	232800	16.85	down	up	incorrect
NUGT.US	Direxion Shares ETF Trust	20221012	24.68	25.32	24.22	24.9	4237400	24.9	up	down	incorrect
NUHY.US	Nuveen ESG High Yield Corporate Bond ETF	20221012	19.74	19.77	19.705	19.735	4200	19.735	down	up	incorrect
NUSA.US	Nuveen Enhanced Yield 1	20221012	22.51	22.53	22.51	22.515	3600	22.515	up	down	incorrect
NUSI.US	Nationwide Risk	20221012	19.23	19.25	19.18	19.23	63392	19.1054
NVQ.US	QRAFT AI	20221012	28.986	28.986	28.986	28.986	100	28.986
NWLG.US	Nuveen Winslow Large	20221012	16.7	16.7	16.691	16.691	1900	16.691	down	up	incorrect
NYF.US	iShares New York Muni Bond ETF	20221012	51.1	51.16	50.95	50.97	106300	50.97	down	up	incorrect
OALC.US	Unified Series Trust	20221012	18.52	18.71	18.52	18.608	4400	18.608	up	down	incorrect
OBOR.US	KraneShares MSCI One Belt One Road Index ETF	20221012	22.49	22.49	22.49	22.49	100	22.49
OCEN.US	IndexIQ ETF Trust	20221012	16.396	16.396	16.396	16.396	100	16.396
OCIO.US	ClearShares OCIO ETF	20221012	27.22	27.22	27.147	27.147	2900	27.147	down	up	incorrect
OEF.US	iShares S&P 100 ETF	20221012	161.69	162.67	161.09	161.29	252900	161.29	down	up	incorrect
OGCP.US	Empire State Realty OP L.P	20221012	6.68	6.68	6.68	6.68	0	6.68
OIH.US	VanEck Vectors ETF Trust	20221012	236.74	240.52	232.57	238.76	669000	238.76	up	down	incorrect
OIL.US	iPath Series B S&P GSCI Crude Oil Total Return Index ETN	20221012	30.62	31	30.48	30.75	24400	30.75	up	down	incorrect
OILU.US	Bank of Montreal	20221012	45.6	48.89	44.42	47.8	447300	47.8	up	down	incorrect
OLEM.US	iPath Pure Beta Crude Oil ETN	20221012	30.62	31	30.4801	30.75	24408	30.75	up	down	incorrect
OND.US	ProShares Trust	20221012	17.156	17.156	17.156	17.156	100	17.156
ONEO.US	SPDR Russell 1000 Momentum Focus ETF	20221012	84.33	84.33	84.33	84.33	100	84.33
ONEV.US	SPDR Russell 1000 Low Volatility Focus ETF	20221012	93.63	93.63	92.88	92.88	3300	92.88	down	up	incorrect
ONEY.US	SPDR Russell 1000 Yield Focus ETF	20221012	85.44	85.54	84.92	84.92	15300	84.92	down	up	incorrect
ONLN.US	ProShares Online Retail ETF	20221012	29.64	30	29.34	29.89	34500	29.89	up	down	incorrect
ONOF.US	Global X Funds	20221012	24.95	25.044	24.903	24.903	1900	24.903	down	up	incorrect
OOTO.US	Direxion Daily Travel & Vacation Bull 2X Shares	20221012	8.39	8.72	8.32	8.64	32200	8.64	up	down	incorrect
OPER.US	ETF Series Solutions	20221012	100.24	100.26	100.24	100.245	71500	99.9853	up	down	incorrect
OPPX.US	Exchange Listed Funds Trust	20221012	20.89	20.89	20.847	20.847	14200	20.847	down	up	incorrect
OUNZ.US	VanEck Merk Gold Trust	20221012	16.2	16.28	16.18	16.26	245100	16.26	up	down	incorrect
OVB.US	Overlay Shares Core Bond ETF	20221012	19.89	19.94	19.85	19.906	101400	19.906	up	down	incorrect
OVF.US	Overlay Shares Foreign Equity ETF	20221012	18.7	18.755	18.7	18.726	8300	18.726	up	down	incorrect
OVL.US	Overlay Shares Large Cap Equity ETF	20221012	28.63	28.654	28.468	28.468	49400	28.468	down	up	incorrect
OVLH.US	Overlay Shares Hedged Large Cap Equity ETF	20221012	24.17	24.6	24.145	24.145	8900	24.145	down	up	incorrect
OVM.US	Overlay Shares Municipal Bond ETF	20221012	21.136	21.136	21.136	21.136	100	21.136
OVS.US	Overlay Shares Small Cap Equity ETF	20221012	27.19	27.33	27.179	27.179	6500	27.179	down	up	incorrect
OVT.US	Listed Funds Trust	20221012	20.79	20.87	20.79	20.815	15900	20.815	up	up	correct
OWNS.US	Impact Shares Trust I	20221012	16.7	16.75	16.69	16.717	2600	16.717	up	up	correct
PAB.US	PGIM ETF Trust	20221012	40.7	40.788	40.7	40.788	200	40.788	up	up	correct
PAK.US	Global X MSCI Pakistan ETF	20221012	16.99	17.03	16.84	16.85	2300	16.85	down	down	correct
PALC.US	Pacer Lunt Large Cap Multi	20221012	32.57	32.7	32.47	32.52	98600	32.52	down	down	correct
PALL.US	Aberdeen Standard Physical Palladium Shares ETF	20221012	196.9	199.77	195.48	199.64	20400	199.64	up	up	correct
PAMC.US	Pacer Lunt MidCap Multi	20221012	28.69	28.81	28.65	28.746	17500	28.746	up	up	correct
PBD.US	Invesco Global Clean Energy ETF	20221012	18.08	18.12	17.8	17.84	23200	17.84	down	down	correct
PBE.US	Invesco Dynamic Biotechnology & Genome ETF	20221012	59.57	59.74	59.18	59.59	8600	59.59	up	up	correct
PBJ.US	Invesco Dynamic Food & Beverage ETF	20221012	43.36	43.57	43.1591	43.22	32198	43.22	down	down	correct
PBP.US	Invesco Exchange	20221012	19.04	19.1	18.95	18.96	30400	18.96	down	down	correct
PBS.US	Invesco Dynamic Media ETF	20221012	31.85	32.08	31.85	31.93	3300	31.93	up	up	correct
PBUG.US	Pacer iPath Gold Trendpilot ETNs	20221012	22.37	22.77	22.14	22.2176	2793	22.2176	down	down	correct
PBW.US	Invesco WilderHill Clean Energy ETF	20221012	45.23	45.23	43.65	44.15	289900	44.15	down	down	correct
PCEF.US	Invesco Exchange	20221012	17.49	17.6	17.47	17.48	166513	17.344	down	down	correct
PCY.US	Invesco Exchange	20221012	16.81	16.97	16.8	16.88	607100	16.7865	up	up	correct
PDN.US	Invesco FTSE RAFI Developed Markets ex	20221012	25.39	25.62	25.35	25.44	195100	25.44	up	up	correct
PEJ.US	Invesco Dynamic Leisure and Entertainment ETF	20221012	35.02	35.53	34.73	35.36	136700	35.36	up	up	correct
PEXL.US	Pacer Funds Trust	20221012	32.71	32.81	32.6	32.6	6800	32.6	down	down	correct
PFFA.US	ETFis Series Trust I	20221012	18.62	18.8	18.58	18.62	113842	18.4586
PFFD.US	Global X U.S. Preferred ETF	20221012	19.89	19.89	19.68	19.73	942400	19.73	down	down	correct
PFFL.US	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	20221012	10.98	10.98	10.69	10.8133	3151	10.8133	down	down	correct
PFFR.US	ETFis Series Trust I	20221012	16.94	16.94	16.75	16.7906	3669	16.6702	down	down	correct
PFFV.US	Global X Variable Rate Preferred ETF	20221012	22.75	22.75	22.58	22.65	82400	22.65	down	down	correct
PFIG.US	Invesco Exchange	20221012	22.4412	22.47	22.435	22.4492	6200	22.3978	up	up	correct
PFIX.US	Simplify Exchange Traded Funds	20221012	70.75	70.88	69.55	70.27	218200	70.2249	down	down	correct
PFLD.US	AAM Low Duration Preferred and Income Securities ETF	20221012	20.905	20.94	20.77	20.77	39100	20.6986	down	down	correct
PFUT.US	Putnam Sustainable Future ETF	20221012	16.219	16.219	16.219	16.219	100	16.219
PFXF.US	VanEck Vectors Preferred Securities ex Financials ETF	20221012	16.8	16.8	16.58	16.66	205300	16.66	down	down	correct
PGAL.US	Global X MSCI Portugal ETF	20221012	8.4	8.4	8.35	8.37	900	8.37	down	down	correct
PGF.US	Invesco Financial Preferred ETF	20221012	14.62	14.7158	14.62	14.64	812086	14.5675	up	up	correct
PGHY.US	Invesco Exchange	20221012	19.05	19.06	18.8501	18.9967	144891	18.9168	down	down	correct
PGM.US	iPath Series B Bloomberg Platinum Subindex Total Return ETN	20221012	41.76	41.76	41.76	41.76	47	41.76
PGRO.US	Putnam Focused Large Cap Growth ETF	20221012	19.72	19.72	19.686	19.686	200	19.686	down	down	correct
PGX.US	Invesco Preferred ETF	20221012	11.54	11.58	11.48	11.52	3594501	11.4571	down	down	correct
PHB.US	Invesco Exchange	20221012	16.53	16.59	16.52	16.54	127364	16.4881	up	up	correct
PHDG.US	Invesco S&P 500 Downside Hedged ETF	20221012	34.33	34.33	34.05	34.07	27800	34.07	down	down	correct
PHYL.US	PGIM Active High Yield Bond ETF	20221012	32.94	33.03	32.9	32.96	2500	32.96	up	up	correct
PHYS.US	Sprott Physical Gold Trust	20221012	12.95	13.04	12.92	12.99	1127900	12.99	up	up	correct
PICB.US	Invesco Exchange	20221012	18.58	18.71	18.55	18.66	11101	18.6286	up	up	correct
PIFI.US	ClearShares Piton Intermediate Fixed Income ETF	20221012	89.553	89.553	89.553	89.553	100	89.553
PILL.US	Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF	20221012	8.89	8.969	8.78	8.9	10500	8.9	up	up	correct
PIN.US	Invesco India ETF	20221012	23.44	23.51	23.42	23.5	24600	23.5	up	up	correct
PINK.US	Simplify Exchange Traded Funds	20221012	24.04	24.09	23.815	23.815	4400	23.815	down	down	correct
PJP.US	Invesco Dynamic Pharmaceuticals ETF	20221012	72.34	72.41	71.9	71.9	19700	71.9	down	down	correct
PKB.US	Invesco Dynamic Building & Construction ETF	20221012	38.86	38.86	38.35	38.35	25100	38.35	down	down	correct
PLAT.US	WisdomTree Modern Tech Platforms Fund	20221012	24.82	25.04	24.82	24.925	1900	24.925	up	up	correct
PLDR.US	Putnam Sustainable Leaders ETF	20221012	20.3	20.3	20.263	20.263	200	20.263	down	down	correct
PLTM.US	GraniteShares Platinum Trust	20221012	8.65	8.69	8.62	8.663	7900	8.663	up	up	correct
PPA.US	Invesco Aerospace & Defense ETF	20221012	67.78	67.78	66.79	66.8	385800	66.8	down	down	correct
PPLT.US	Aberdeen Standard Physical Platinum Shares ETF	20221012	82.26	82.62	81.57	81.95	103600	81.95	down	down	correct
PQDI.US	Principal Exchange	20221012	17.73	17.73	17.73	17.73	0	17.73
PQIN.US	PGIM ETF Trust	20221012	41.463	41.463	41.463	41.463	0	41.463
PREF.US	Principal Spectrum Preferred Securities Active ETF	20221012	16.74	16.81	16.7	16.75	162800	16.75	up	up	correct
PRF.US	Invesco FTSE RAFI US 1000 ETF	20221012	141.05	141.67	140.41	140.5	94900	140.5	down	down	correct
PSDN.US	AdvisorShares Trust	20221012	2.22	2.23	2.19	2.192	3800	2.192	down	down	correct
PSI.US	Invesco Dynamic Semiconductors ETF	20221012	88.21	88.3	86.81	86.83	60100	86.83	down	down	correct
PSIL.US	PSIL	20221012	2.85	2.85	2.7	2.7	18100	2.7	down	down	correct
PSJ.US	Invesco Dynamic Software ETF	20221012	88.2	88.95	88.02	88.54	5800	88.54	up	up	correct
PSK.US	SPDR ICE Preferred Securities ETF	20221012	33.64	33.68	33.43	33.5	168800	33.5	down	down	correct
PSLV.US	Sprott Physical Silver Trust	20221012	6.63	6.67	6.55	6.62	3830500	6.62	down	down	correct
PSP.US	Invesco Exchange	20221012	8.3	8.34	8.23	8.29	47500	8.29	down	down	correct
PSQ.US	ProShares Trust	20221012	15.09	15.18	14.99	15.14	18129700	15.14	up	up	correct
PSR.US	Invesco Active U.S. Real Estate Fund	20221012	81.3	81.3	80.6	80.6	2600	80.6	down	down	correct
PST.US	ProShares UltraShort 7	20221012	22.76	22.78	22.53	22.54	65900	22.54	down	down	correct
PTBD.US	Pacer Funds Trust	20221012	19.7	19.77	19.66	19.7	112800	19.5574
PTIN.US	Pacer Trendpilot International ETF	20221012	24.46	24.5	24.42	24.48	21800	24.48	up	up	correct
PULS.US	PGIM Ultra Short Bond ETF	20221012	48.98	48.995	48.97	48.995	3793700	48.995	up	up	correct
PUTW.US	WisdomTree Trust	20221012	29.86	29.91	29.7	29.7371	1648	29.4087	down	down	correct
PVI.US	Invesco Exchange	20221012	24.92	24.94	24.92	24.93	19921	24.9091	up	up	correct
PWB.US	Invesco Dynamic Large Cap Growth ETF	20221012	56.69	56.85	56.52	56.52	8100	56.52	down	down	correct
PWC.US	Invesco Dynamic Market ETF	20221012	96.96	96.96	96.67	96.67	1200	96.67	down	down	correct
PWV.US	Invesco Dynamic Large Cap Value ETF	20221012	42.35	42.57	42.17	42.18	38900	42.18	down	down	correct
PWZ.US	Invesco Exchange	20221012	23.67	23.67	23.54	23.64	225664	23.5852	down	down	correct
PXE.US	Invesco Dynamic Energy Exploration & Production ETF	20221012	30.32	31.16	29.96	30.97	56600	30.97	up	up	correct
PXF.US	Invesco FTSE RAFI Developed Markets ex	20221012	35.02	35.25	35	35.1	156700	35.1	up	up	correct
PXH.US	Invesco Exchange	20221012	16.22	16.31	16.17	16.21	734200	16.21	down	down	correct
PXJ.US	Invesco Dynamic Oil & Gas Services ETF	20221012	4	4.05	3.92	4.02	47000	4.02	up	up	correct
PXQ.US	Invesco Dynamic Networking ETF	20221012	68.87	68.87	68.87	68.87	300	68.87
PYPE.US	UBS ETRACS NYSE Pickens Core Midstream Index ETN	20221012	19.84	19.84	19.84	19.84	100	19.84
PZA.US	Invesco Exchange	20221012	22.56	22.59	22.51	22.51	983076	22.4569	down	down	correct
PZD.US	Invesco MSCI Sustainable Future ETF	20221012	46.32	46.32	45.7	45.96	15077	45.96	down	down	correct
PZT.US	Invesco Exchange	20221012	21.64	21.7	21.62	21.62	22543	21.5685	down	down	correct
QAI.US	IQ Hedge Multi	20221012	27.77	27.87	27.76	27.81	737300	27.81	up	up	correct
QARP.US	DBX ETF Trust	20221012	34.35	34.35	34.266	34.266	4300	34.266	down	down	correct
QDEF.US	FlexShares Quality Dividend Defensive Index Fund	20221012	46.29	46.53	46.15	46.15	97000	46.15	down	down	correct
QDF.US	FlexShares Trust	20221012	47.88	48.12	47.76	47.76	74300	47.76	down	down	correct
QDIV.US	Global X S&P 500 Quality Dividend ETF	20221012	28.421	28.5	28.36	28.36	1400	28.36	down	down	correct
QDPL.US	Pacer Funds Trust	20221012	27.2	27.24	27.161	27.161	2700	27.161	down	down	correct
QDYN.US	FlexShares Quality Dividend Dynamic Index Fund	20221012	50.82	50.82	50.82	50.82	100	50.82
QED.US	IndexIQ ETF Trust	20221012	20.374	20.374	20.374	20.374	100	20.374
QEFA.US	SPDR MSCI EAFE StrategicFactors ETF	20221012	55.52	55.803	55.47	55.51	70600	55.51	down	up	incorrect
QEMM.US	SPDR Index Shares Funds	20221012	50.58	50.71	50.33	50.58	2900	50.58
QGRO.US	American Century U.S. Quality Growth ETF	20221012	54.88	55.03	54.54	54.69	17300	54.69	down	up	incorrect
QID.US	ProShares UltraShort QQQ	20221012	28.01	28.32	27.59	28.14	6765900	28.14	up	down	incorrect
QINT.US	American Century Quality Diversified International ETF	20221012	34.78	34.85	34.65	34.76	78000	34.76	down	up	incorrect
QLD.US	ProShares Ultra QQQ	20221012	35.45	35.97	35.05	35.26	4789500	35.26	down	up	incorrect
QLTA.US	iShares Aaa	20221012	44.84	44.96	44.74	44.89	64700	44.89	up	down	incorrect
QLV.US	FlexShares US Quality Low Volatility Index Fund	20221012	46.53	46.65	46.335	46.335	2300	46.335	down	up	incorrect
QLVD.US	FlexShares Developed Markets ex	20221012	21.25	21.25	21.224	21.224	900	21.224	down	up	incorrect
QLVE.US	FlexShares Emerging Markets Quality Low Volatility Index Fund	20221012	20.574	20.574	20.574	20.574	100	20.574
QMN.US	IQ Hedge Market Neutral Tracker ETF	20221012	24.82	24.82	24.82	24.82	100	24.82
QPT.US	AdvisorShares Q Portfolio Blended Allocation ETF	20221012	18.83	18.83	18.83	18.83	0	18.83
QPX.US	AdvisorShares Q Dynamic Growth ETF	20221012	20.37	20.37	20.347	20.347	800	20.347	down	up	incorrect
QQH.US	HCM Defender 100 Index ETF	20221012	34.89	34.89	34.83	34.85	3600	34.85	down	up	incorrect
QQQE.US	Direxion NASDAQ	20221012	59.78	60.01	59.31	59.43	858200	59.43	down	up	incorrect
QRFT.US	QRAFT AI	20221012	33.82	33.82	33.637	33.637	1200	33.637	down	up	incorrect
QSY.US	WisdomTree U.S. Quality Shareholder Yield Fund	20221012	52.79	52.89	52.41	52.5	17589	52.5	down	up	incorrect
QTUM.US	Defiance Quantum ETF	20221012	35.24	35.24	34.97	34.98	8900	34.98	down	up	incorrect
QULL.US	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	20221012	18.852	18.852	18.852	18.852	0	18.852
QUS.US	SPDR MSCI USA StrategicFactors ETF	20221012	102.22	102.22	101.24	101.25	36000	101.25	down	up	incorrect
QVML.US	Invesco Exchange	20221012	21.322	21.322	21.322	21.322	100	21.322
QVMM.US	Invesco Exchange	20221012	20.99	21.03	20.931	20.931	800	20.931	down	up	incorrect
QVMS.US	Invesco Exchange	20221012	20.518	20.518	20.518	20.518	100	20.518
QWLD.US	SPDR MSCI World StrategicFactors ETF	20221012	85.01	85.087	84.63	84.63	3100	84.63	down	up	incorrect
RAAX.US	VanEck Inflation Allocation ETF	20221012	23.26	23.46	23.24	23.36	196000	23.36	up	down	incorrect
RAFE.US	PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF	20221012	25.29	25.29	25.249	25.249	100	25.249	down	up	incorrect
RAVI.US	FlexShares Ready Access Variable Income Fund	20221012	74.25	74.28	74.25	74.28	56400	74.28	up	down	incorrect
RAYC.US	The Advisors' Inner Circle Fund III	20221012	17.624	17.65	17.57	17.621	4500	17.621	down	up	incorrect
RBND.US	SPDR Bloomberg SASB Corporate Bond ESG Select ETF	20221012	19.526	19.526	19.526	19.526	0	19.526
RCD.US	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	20221012	106.63	107.99	106.63	107.48	37200	107.48	up	up	correct
RDIV.US	Invesco S&P Ultra Dividend Revenue ETF	20221012	38.54	38.63	38.31	38.32	44200	38.32	down	down	correct
RDOG.US	ALPS REIT Dividend Dogs ETF	20221012	36.48	36.55	36.48	36.55	1100	36.55	up	up	correct
RECS.US	Columbia ETF Trust I	20221012	21.51	21.86	21.351	21.351	22200	21.351	down	down	correct
REET.US	iShares Global REIT ETF	20221012	20.65	20.68	20.425	20.52	711900	20.52	down	down	correct
REK.US	ProShares Short Real Estate	20221012	22.12	22.52	22.12	22.45	180100	22.45	up	up	correct
RESP.US	WisdomTree U.S. ESG Fund	20221012	38.5812	38.7073	38.46	38.462	2268	38.462	down	down	correct
RETL.US	Direxion Daily Retail Bull 3X Shares	20221012	6.8	6.9	6.58	6.73	204300	6.73	down	down	correct
REVS.US	Columbia Research Enhanced Value ETF	20221012	18.24	18.32	18.2	18.2	5800	18.2	down	down	correct
REW.US	ProShares UltraShort Technology	20221012	24.88	25.15	24.53	25.05	36300	25.05	up	up	correct
REZ.US	iShares Trust	20221012	68.34	68.34	67.15	67.54	41800	67.54	down	down	correct
RFCI.US	ALPS ETF Trust	20221012	21.71	21.731	21.69	21.731	5103	21.6819	up	up	correct
RFDA.US	RiverFront Dynamic US Dividend Advantage ETF	20221012	39.11	39.2	39.045	39.0819	8720	38.999	down	down	correct
RFFC.US	RiverFront Dynamic US Flex	20221012	37.46	37.54	37.41	37.41	1536	37.3923	down	down	correct
RFG.US	Invesco S&P MidCap 400 Pure Growth ETF	20221012	174.18	174.18	174.08	174.08	300	174.08	down	down	correct
RFV.US	Invesco S&P MidCap 400 Pure Value ETF	20221012	83	83.33	82.92	82.92	57700	82.92	down	down	correct
RGI.US	Invesco S&P 500 Equal Weight Industrials ETF	20221012	159.75	159.75	158.17	158.27	10200	158.27	down	down	correct
RHRX.US	Starboard Investment Trust	20221012	11.01	11.05	11.009	11.019	18600	11.019	up	down	incorrect
RHS.US	Invesco S&P 500 Equal Weight Consumer Staples ETF	20221012	157.39	158.57	157.12	157.12	48700	157.12	down	up	incorrect
RHTX.US	Starboard Investment Trust	20221012	12.22	12.275	12.14	12.208	20700	12.208	down	up	incorrect
RIET.US	Hoya Capital High Dividend Yield ETF	20221012	10.39	10.44	10.3	10.392	7000	10.3109	up	down	incorrect
RIGS.US	RiverFront Strategic Income Fund	20221012	22.2386	22.2397	21.92	22.17	28186	22.1111	down	up	incorrect
RIGZ.US	Viridi Cleaner Energy Crypto Mining & Semiconductor ETF	20221012	6.65	6.827	6.65	6.805	1000	6.805	up	down	incorrect
RINF.US	ProShares Inflation Expectations ETF	20221012	33.03	33.11	32.54	32.65	18500	32.65	down	up	incorrect
RISN.US	Inspire Tactical Balanced ESG ETF	20221012	23.07	23.14	23.07	23.13	4300	23.13	up	down	incorrect
RISR.US	FolioBeyond Rising Rates ETF	20221012	32.15	32.19	32.025	32.085	6600	31.9002	down	up	incorrect
RJA.US	ELEMENTS Linked to the Rogers International Commodity Index	20221012	9.21	9.27	9.18	9.21	38800	9.21
RJI.US	ELEMENTS Linked to the Rogers International Commodity Index	20221012	8.17	8.21	8.15	8.18	62800	8.18	up	down	incorrect
RJN.US	ELEMENTS Linked to the Rogers International Commodity Index	20221012	4.03	4.09	4.01	4.01	8400	4.01	down	up	incorrect
RJZ.US	ELEMENTS Linked to the Rogers International Commodity Index	20221012	9.7	9.83	9.7	9.83	900	9.83	up	down	incorrect
RLY.US	SSGA Active Trust	20221012	26.63	26.63	26.46	26.53	88400	26.53	down	up	incorrect
ROAM.US	Hartford Multifactor Emerging Markets ETF	20221012	18.087	18.087	18.087	18.087	100	18.087
ROBO.US	Robo Global Robotics and Automation Index ETF	20221012	41.08	41.15	40.745	40.92	324600	40.92	down	up	incorrect
RODM.US	Lattice Strategies Trust	20221012	21.54	21.63	21.497	21.52	681600	21.52	down	up	incorrect
ROKT.US	SPDR Kensho Final Frontiers ETF	20221012	34.08	34.08	34.08	34.08	100	34.08
ROM.US	ProShares Trust	20221012	22.83	23.16	22.58	22.72	152900	22.72	down	up	incorrect
ROOF.US	IQ U.S. Real Estate Small Cap ETF	20221012	17.29	17.34	17.29	17.31	1100	17.31	up	down	incorrect
RORO.US	ATAC US Rotation ETF	20221012	12.45	12.6	12.45	12.6	1900	12.6	up	down	incorrect
ROSC.US	Hartford Multifactor Small Cap ETF	20221012	33.325	33.35	33.3	33.331	1400	33.331	up	down	incorrect
ROUS.US	Hartford Multifactor US Equity ETF	20221012	35.74	35.94	35.56	35.56	25700	35.56	down	up	incorrect
RPAR.US	RPAR Risk Parity ETF	20221012	17.31	17.44	17.31	17.39	166400	17.39	up	down	incorrect
RPG.US	Invesco S&P 500 Pure Growth ETF	20221012	144.61	144.93	143.74	143.77	37900	143.77	down	down	correct
RPV.US	Invesco S&P 500 Pure Value ETF	20221012	71.76	72.12	71.31	71.49	258200	71.49	down	down	correct
RSP.US	Invesco S&P 500 Equal Weight ETF	20221012	128.74	129.14	127.91	128.02	2419900	128.02	down	down	correct
RSPE.US	Invesco Exchange	20221012	19.67	19.67	19.549	19.549	200	19.549	down	down	correct
RSPY.US	Collaborative Investment Series Trust	20221012	19.957	19.957	19.957	19.957	100	19.957
RTM.US	Invesco S&P 500 Equal Weight Materials ETF	20221012	144.62	144.62	143.65	143.71	6100	143.71	down	down	correct
RUFF.US	ETF Opportunities Trust	20221012	17.34	17.38	17.308	17.308	1000	17.308	down	down	correct
RVNU.US	DBX ETF Trust	20221012	23.51	23.58	23.43	23.52	12200	23.52	up	up	correct
RWJ.US	Invesco S&P SmallCap 600 Revenue ETF	20221012	100.65	100.92	99.22	100.23	47700	100.23	down	down	correct
RWK.US	Invesco S&P MidCap 400 Revenue ETF	20221012	77.83	78.09	77.29	77.55	18900	77.55	down	down	correct
RWL.US	Invesco S&P 500 Revenue ETF	20221012	68.19	68.58	67.98	68	73100	68	down	down	correct
RWM.US	ProShares Short Russell2000	20221012	25.87	26.23	25.79	25.96	3707200	25.96	up	up	correct
RWO.US	SPDR Index Shares Funds	20221012	37.57	37.62	37.21	37.38	193200	37.38	down	down	correct
RWR.US	SPDR Dow Jones REIT ETF	20221012	81.78	81.86	80.7	81.18	146300	81.18	down	down	correct
RWX.US	SPDR Dow Jones International Real Estate ETF	20221012	23.36	23.43	23.23	23.36	149900	23.36
RXD.US	ProShares UltraShort Health Care	20221012	14.57	14.88	14.54	14.88	9600	14.88	up	up	correct
RXI.US	iShares Trust	20221012	120.7	121.31	120.59	120.73	30900	120.73	up	up	correct
RXL.US	ProShares Ultra Health Care	20221012	79.06	79.21	77.81	77.81	2300	77.81	down	down	correct
RYE.US	Invesco Exchange	20221012	67.03	68.54	66.36	68.1	41100	68.1	up	up	correct
RYF.US	Invesco S&P 500 Equal Weight Financials ETF	20221012	51.82	52.13	51.55	51.57	25800	51.57	down	down	correct
RYH.US	Invesco S&P 500 Equal Weight Health Care ETF	20221012	256.25	256.58	253.84	253.84	8200	253.84	down	down	correct
RYJ.US	Invesco Raymond James SB	20221012	50.98	50.98	50.98	50.98	500	50.98
RYT.US	Invesco S&P 500 Equal Weight Technology ETF	20221012	222.19	223.26	220.87	220.93	56800	220.93	down	down	correct
RYU.US	Invesco S&P 500 Equal Weight Utilities ETF	20221012	104.51	104.51	101.33	101.43	53700	101.43	down	down	correct
RZG.US	Invesco S&P SmallCap 600 Pure Growth ETF	20221012	112.13	112.73	112.13	112.38	1200	112.38	up	up	correct
RZV.US	Invesco S&P SmallCap 600 Pure Value ETF	20221012	80.26	80.38	80.03	80.03	3400	80.03	down	down	correct
SAA.US	ProShares Trust	20221012	18.82	18.91	18.82	18.84	3300	18.84	up	up	correct
SAEF.US	Schwab Strategic Trust	20221012	18.27	18.27	18.249	18.249	1900	18.249	down	down	correct
SAVN.US	SAVN	20221012	8.326	8.33	8.326	8.33	1300	8.3072	up	up	correct
SBB.US	ProShares Short SmallCap600	20221012	19.79	20.06	19.79	19.97	10700	19.97	up	up	correct
SBIO.US	ALPS ETF Trust	20221012	29.58	29.86	29.11	29.832	6000	29.832	up	up	correct
SBUG.US	iPath Silver ETN	20221012	26.125	26.125	26.125	26.125	0	26.125
SCC.US	ProShares UltraShort Consumer Services	20221012	29.29	29.31	29.12	29.3	2100	29.3	up	up	correct
SCDL.US	ETRACS 2x Leveraged US Dividend Factor TR ETN	20221012	26.917	26.917	26.917	26.917	0	26.917
SCHA.US	Schwab U.S. Small	20221012	38.49	38.62	38	38.37	932200	38.37	down	down	correct
SCHB.US	Schwab U.S. Broad Market ETF	20221012	42.12	42.29	41.9	41.94	1821200	41.94	down	down	correct
SCHC.US	Schwab Strategic Trust	20221012	27.33	27.41	27.2	27.31	955500	27.31	down	down	correct
SCHD.US	Schwab U.S. Dividend Equity ETF	20221012	67.35	67.74	67.03	67.16	3156800	67.16	down	down	correct
SCHE.US	Schwab Emerging Markets Equity ETF	20221012	22.12	22.22	22.04	22.12	2273800	22.12
SCHF.US	Schwab Strategic Trust	20221012	28.02	28.15	27.92	28	6934000	28	down	down	correct
SCHG.US	Schwab Strategic Trust	20221012	55.07	55.41	54.74	54.93	1405700	54.93	down	down	correct
SCHH.US	Schwab U.S. REIT ETF	20221012	17.98	17.98	17.69	17.79	3148000	17.79	down	down	correct
SCHI.US	Schwab 5	20221012	41.66	41.81	41.615	41.7	86300	41.7	up	up	correct
SCHJ.US	Schwab 1	20221012	46.11	46.13	46.07	46.11	17600	46.11
SCHK.US	Schwab 1000 ETF	20221012	34.69	34.85	34.56	34.56	207700	34.56	down	down	correct
SCHM.US	Schwab U.S. Mid	20221012	61.81	61.9	61.14	61.5	448500	61.5	down	down	correct
SCHO.US	Schwab Short	20221012	48.16	48.2	48.16	48.2	2655800	48.2	up	up	correct
SCHP.US	Schwab U.S. TIPS ETF	20221012	51.95	52.07	51.82	52.01	2367100	52.01	up	up	correct
SCHQ.US	Schwab Long	20221012	34.99	35.35	34.99	35.35	9500	35.35	up	up	correct
SCHR.US	Schwab Strategic Trust	20221012	48.75	48.94	48.75	48.91	702600	48.91	up	up	correct
SCHV.US	Schwab Strategic Trust	20221012	59.42	59.62	59.12	59.13	623700	59.13	down	down	correct
SCHX.US	Schwab U.S. Large	20221012	42.4	42.6	42.19	42.25	3825500	42.25	down	down	correct
SCHY.US	Schwab Strategic Trust	20221012	19.9	19.93	19.83	19.83	284500	19.83	down	down	correct
SCHZ.US	Schwab U.S. Aggregate Bond ETF	20221012	44.79	44.99	44.79	44.93	1506400	44.93	up	up	correct
SCJ.US	iShares MSCI Japan Small	20221012	57.78	57.91	57.64	57.7	8300	57.7	down	down	correct
SCO.US	ProShares UltraShort Bloomberg Crude Oil	20221012	25.2	25.99	25.13	25.56	2280600	25.56	up	up	correct
SCRD.US	SCRD	20221012	39.3	39.3	39.296	39.296	100	39.296	down	down	correct
SDCI.US	USCF SummerHaven Dynamic Commodity Strategy No K	20221012	23.32	23.32	20.06	20.08	19300	20.08	down	down	correct
SDD.US	ProShares UltraShort SmallCap600	20221012	30.3	30.51	29.75	30.13	11200	30.13	down	down	correct
SDEF.US	Tidal ETF Trust	20221012	16.17	16.23	16.16	16.23	700	16.1902	up	up	correct
SDEI.US	Tidal ETF Trust	20221012	23.341	23.341	23.341	23.341	200	23.3089
SDEM.US	Global X MSCI SuperDividend Emerging Markets ETF	20221012	7.295	7.3	7.26	7.283	15900	7.283	down	down	correct
SDGA.US	Impact Shares Sustainable Development Goals Global Equity ETF	20221012	19.72	19.73	19.72	19.73	500	19.73	up	up	correct
SDIV.US	Global X SuperDividend ETF	20221012	7.56	7.56	7.45	7.52	355500	7.52	down	down	correct
SDOG.US	ALPS Sector Dividend Dogs ETF	20221012	46.01	46.11	45.72	45.75	60000	45.75	down	down	correct
SDOW.US	ProShares UltraPro Short Dow30	20221012	40.79	41.29	39.95	40.95	4792400	40.95	up	up	correct
SDP.US	ProShares UltraShort Utilities	20221012	13.71	14.77	13.71	14.76	39700	14.76	up	up	correct
SDS.US	ProShares UltraShort S&P500	20221012	53.97	54.54	53.48	54.48	5709200	54.48	up	up	correct
SDY.US	SPDR S&P Dividend ETF	20221012	113.73	113.96	112.6	112.65	841700	112.65	down	down	correct
SEF.US	ProShares Short Financials	20221012	14.6	14.67	14.51	14.66	76600	14.66	up	up	correct
SEIX.US	Virtus ETF Trust II	20221012	23.314	23.41	23.22	23.305	259300	23.1473	down	down	correct
SENT.US	AdvisorShares Trust	20221012	21.79	21.95	21.79	21.868	5900	21.868	up	up	correct
SFY.US	Tidal ETF Trust	20221012	12.69	12.76	12.65	12.69	256600	12.69
SFYF.US	SoFi Social 50 ETF	20221012	21.38	21.38	21.38	21.38	300	21.38
SFYX.US	Tidal ETF Trust	20221012	10.62	10.65	10.485	10.59	19300	10.59	down	down	correct
SGDJ.US	Sprott Funds Trust	20221012	23.61	23.88	23.604	23.82	9000	23.82	up	up	correct
SGDM.US	Sprott Gold Miners ETF	20221012	20.97	21.26	20.81	21.12	17600	21.12	up	up	correct
SGG.US	iPath Series B Bloomberg Sugar Subindex Total Return ETN	20221012	59.08	59.08	58.66	58.66	500	58.66	down	down	correct
SGOL.US	Aberdeen Standard Gold ETF Trust	20221012	16.01	16.08	15.98	16.06	1624300	16.06	up	up	correct
SGOV.US	iShares Trust	20221012	100.18	100.18	100.15	100.16	4243800	100.16	down	down	correct
SH.US	ProShares Short S&P500	20221012	17.22	17.31	17.14	17.3	23765800	17.3	up	up	correct
SHE.US	SPDR SSGA Gender Diversity Index ETF	20221012	72.966	73.5	72.81	73.02	7000	73.02	up	up	correct
SHFT.US	Tidal ETF Trust	20221012	13.91	13.91	13.66	13.66	819	13.66	down	down	correct
SHM.US	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF	20221012	46.19	46.31	46.19	46.21	2103800	46.21	up	up	correct
SHUS.US	Syntax Stratified U.S. Total Market Hedged ETF	20221012	37.63	37.63	37.627	37.627	100	37.627	down	down	correct
SHYG.US	iShares Trust	20221012	39.93	40.07	39.91	39.99	2543500	39.99	up	up	correct
SHYL.US	Xtrackers Short Duration High Yield Bond ETF	20221012	41.61	41.73	41.61	41.676	3500	41.676	up	up	correct
SIFI.US	Harbor Scientific Alpha Income	20221012	41.63	41.63	41.63	41.63	100	41.63
SIHY.US	Harbor ETF Trust	20221012	41.469	41.469	41.469	41.469	0	41.469
SIJ.US	ProShares UltraShort Industrials	20221012	19.9	20.14	19.79	20.14	2100	20.14	up	up	correct
SIL.US	Global X Silver Miners ETF	20221012	24.45	24.87	24.15	24.75	311700	24.75	up	up	correct
SILJ.US	ETFMG Prime Junior Silver Miners ETF	20221012	9.29	9.5	9.18	9.48	1259900	9.48	up	up	correct
SILX.US	ETF Managers Trust	20221012	2.22	2.29	2.12	2.25	40100	2.25	up	up	correct
SIMS.US	SPDR S&P Kensho Intelligent Structures ETF	20221012	31.59	31.67	31.32	31.345	3100	31.345	down	down	correct
SIVR.US	Aberdeen Standard Physical Silver Shares ETF	20221012	18.31	18.44	18.13	18.36	502300	18.36	up	up	correct
SIXA.US	6 Meridian Mega Cap Equity ETF	20221012	30.28	30.28	30.053	30.053	15200	30.053	down	down	correct
SIXH.US	6 Meridian Hedged Equity	20221012	28.62	28.62	28.3663	28.3663	4333	28.3663	down	down	correct
SIXL.US	6 Meridian Low Beta Equity Strategy ETF	20221012	30.34	30.34	30.142	30.142	800	30.142	down	down	correct
SIXS.US	6 Meridian Small Cap Equity ETF	20221012	38.772	38.772	38.772	38.772	100	38.772
SIZE.US	iShares MSCI USA Size Factor ETF	20221012	104.98	105.17	104.55	104.56	8800	104.56	down	down	correct
SJB.US	ProShares Trust	20221012	19.84	19.88	19.77	19.83	847300	19.83	down	down	correct
SJNK.US	SPDR Series Trust	20221012	23.78	23.84	23.75	23.8	5295100	23.8	up	up	correct
SKF.US	ProShares UltraShort Financials	20221012	24.93	25.18	24.61	25.13	49900	25.13	up	up	correct
SLV.US	iShares Silver Trust	20221012	17.53	17.68	17.37	17.59	21216900	17.59	up	up	correct
SLX.US	VanEck Vectors Steel ETF	20221012	50.97	51.25	50.52	50.97	31400	50.97
SLY.US	SPDR Series Trust	20221012	77.87	77.93	77.01	77.4	45900	77.4	down	down	correct
SLYG.US	SPDR S&P 600 Small Cap Growth ETF	20221012	69.64	69.64	68.54	69.03	76600	69.03	down	down	correct
SLYV.US	SPDR S&P 600 Small Cap Value ETF	20221012	69.36	69.62	68.68	69.04	126000	69.04	down	down	correct
SMDD.US	ProShares UltraPro Short MidCap400	20221012	29.8	30.75	29.75	30.4	23100	30.4	up	up	correct
SMDY.US	Syntax ETF Trust	20221012	32.245	32.245	32.245	32.245	0	32.245
SMHB.US	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN	20221012	6.27	6.27	5.92	6.11	12500	6.11	down	down	correct
SMLE.US	DBX ETF Trust	20221012	21.656	21.656	21.656	21.656	100	21.656
SMLF.US	iShares MSCI USA Small	20221012	46.105	46.165	45.7	45.98	47800	45.98	down	down	correct
SMLV.US	SPDR SSGA US Small Cap Low Volatility Index ETF	20221012	100.38	100.72	100.38	100.4	5300	100.4	up	up	correct
SMMU.US	PIMCO Short Term Municipal Bond Active Exchange	20221012	48.9	48.97	48.9	48.97	66800	48.97	up	up	correct
SMN.US	ProShares Trust	20221012	14.52	14.62	14.46	14.56	16300	14.56	up	down	incorrect
SMOG.US	VanEck Vectors Low Carbon Energy ETF	20221012	105.66	106.35	105.38	105.46	2200	105.46	down	up	incorrect
SNPE.US	Xtrackers S&P 500 ESG ETF	20221012	32.28	32.49	32.225	32.24	320400	32.24	down	up	incorrect
SOGU.US	The Short De	20221012	50.3	50.3	49.012	49.07	4600	49.07	down	up	incorrect
SOXL.US	Direxion Shares ETF Trust	20221012	7.49	7.62	7.23	7.34	110516492	7.34	down	up	incorrect
SOXS.US	Direxion Shares ETF Trust	20221012	75.7	78.64	74.65	77.72	14188100	77.72	up	down	incorrect
SOYB.US	Teucrium Soybean	20221012	26.3	26.98	26.3	26.61	40600	26.61	up	down	incorrect
SPAB.US	SPDR Portfolio Aggregate Bond ETF	20221012	24.73	24.77	24.65	24.73	5061500	24.73
SPAX.US	Tidal ETF Trust	20221012	20.69	20.69	20.61	20.61	800	20.61	down	up	incorrect
SPBO.US	SPDR Portfolio Corporate Bond ETF	20221012	27.47	27.53	27.39	27.48	90900	27.48	up	down	incorrect
SPCX.US	Collaborative Investment Series Trust	20221012	26.15	26.21	26.15	26.16	700	26.16	up	down	incorrect
SPD.US	Simplify US Equity PLUS Downside Convexity ETF	20221012	24.89	25.193	24.8	25.02	39700	25.02	up	down	incorrect
SPDN.US	Direxion Daily S&P 500 Bear 1X Shares	20221012	17.81	17.9	17.73	17.88	3432900	17.88	up	down	incorrect
SPDV.US	AAM S&P 500 High Dividend Value ETF	20221012	26.07	26.0946	25.98	25.98	6471	25.9105	down	up	incorrect
SPDW.US	SPDR Portfolio Developed World ex	20221012	25.69	25.83	25.62	25.7	4860300	25.7	up	down	incorrect
SPEM.US	SPDR Portfolio Emerging Markets ETF	20221012	30.7	30.83	30.59	30.68	1684500	30.68	down	up	incorrect
SPEU.US	SPDR Portfolio Europe ETF	20221012	28.65	28.79	28.63	28.66	12400	28.66	up	down	incorrect
SPFF.US	Global X SuperIncome Preferred ETF	20221012	9.65	9.69	9.6	9.64	37600	9.64	down	up	incorrect
SPGM.US	SPDR Portfolio MSCI Global Stock Market ETF	20221012	42.69	42.92	42.62	42.72	134900	42.72	up	down	incorrect
SPGP.US	Invesco S&P 500 GARP ETF	20221012	76.32	76.51	75.75	75.91	161200	75.91	down	up	incorrect
SPHB.US	Invesco S&P 500 High Beta ETF	20221012	57.17	57.49	56.44	57.12	323500	57.12	down	up	incorrect
SPHD.US	Invesco S&P 500 High Dividend Low Volatility ETF	20221012	39.36	39.42	39	39.01	1223994	38.8747	down	down	correct
SPHQ.US	Invesco S&P 500 Quality ETF	20221012	40.13	40.34	39.98	40	1033600	40	down	down	correct
SPHY.US	SPDR Series Trust	20221012	21.76	21.84	21.73	21.78	82700	21.78	up	up	correct
SPIB.US	SPDR Series Trust	20221012	31.08	31.15	31.04	31.11	2009800	31.11	up	up	correct
SPIP.US	SPDR Series Trust	20221012	25.49	25.56	25.43	25.52	743600	25.52	up	up	correct
SPLB.US	SPDR Series Trust	20221012	21.25	21.36	21.17	21.29	795900	21.29	up	up	correct
SPLG.US	SPDR Portfolio S&P 500 ETF	20221012	42.11	42.29	41.89	41.93	4139700	41.93	down	down	correct
SPLV.US	Invesco Exchange	20221012	57.72	57.8	56.905	56.92	1380614	56.8091	down	down	correct
SPMB.US	SPDR Portfolio Mortgage Backed Bond ETF	20221012	21.22	21.31	21.19	21.25	972500	21.25	up	up	correct
SPMD.US	SPDR Portfolio S&P 400 Mid Cap ETF	20221012	39.64	39.7	39.25	39.42	791100	39.42	down	down	correct
SPMO.US	Invesco S&P 500 Momentum ETF	20221012	52.1	52.224	51.875	51.875	28500	51.875	down	down	correct
SPPP.US	Sprott Physical Platinum and Palladium Trust	20221012	13.99	14.17	13.99	14.12	12800	14.12	up	up	correct
SPRE.US	Tidal ETF Trust	20221012	18.18	18.18	17.96	17.985	82000	17.9216	down	down	correct
SPSB.US	SPDR Portfolio Short Term Corporate Bond ETF	20221012	29.09	29.13	29.09	29.11	3280400	29.11	up	up	correct
SPSK.US	Tidal ETF Trust	20221012	17.37	17.43	17.3201	17.375	44453	17.3425	up	up	correct
SPSM.US	SPDR Series Trust	20221012	34.99	35.03	34.58	34.79	820100	34.79	down	down	correct
SPTI.US	SPDR Portfolio Intermediate Term Treasury ETF	20221012	27.93	28.04	27.93	28.01	5898100	28.01	up	up	correct
SPTL.US	SPDR Series Trust	20221012	28.81	29.14	28.79	29.1	6092100	29.1	up	up	correct
SPTM.US	SPDR Portfolio S&P 1500 Composite Stock Market ETF	20221012	44.24	44.44	44.04	44.09	736400	44.09	down	down	correct
SPTS.US	SPDR Portfolio Short Term Treasury ETF	20221012	28.85	28.88	28.85	28.88	2161200	28.88	up	up	correct
SPUC.US	Simplify US Equity PLUS Upside Convexity ETF	20221012	25.11	25.32	25.11	25.154	1400	25.154	up	up	correct
SPUS.US	Tidal ETF Trust	20221012	24.32	24.48	24.27	24.282	63800	24.2578	down	down	correct
SPUU.US	Direxion Daily S&P 500 Bull 2X Shares	20221012	63.18	64.01	62.9	62.93	93500	62.93	down	down	correct
SPVM.US	Invesco Exchange	20221012	45.7334	45.7787	45.478	45.478	2104	45.478	down	down	correct
SPVU.US	Invesco S&P 500 Enhanced Value ETF	20221012	36.55	36.86	36.37	36.579	39500	36.579	up	up	correct
SPXB.US	ProShares S&P 500 Bond ETF	20221012	70.92	70.92	70.92	70.92	100	70.92
SPXE.US	ProShares S&P 500 ex	20221012	75.597	75.597	75.597	75.597	100	75.597
SPXL.US	Direxion Daily S&P500 Bull 3X Shares	20221012	53.47	54.19	52.63	52.77	12665200	52.77	down	down	correct
SPXN.US	ProShares S&P 500 ex	20221012	75.805	76.1	75.805	75.892	400	75.892	up	up	correct
SPXS.US	Direxion Daily S&P 500 Bear 3X Shares	20221012	28.93	29.39	28.54	29.31	21986200	29.31	up	up	correct
SPXT.US	ProShares S&P 500 ex	20221012	63.017	63.017	63.017	63.017	100	63.017
SPXU.US	ProShares UltraPro Short S&P500	20221012	21.96	22.3	21.66	22.27	29160600	22.27	up	up	correct
SPXV.US	ProShares S&P 500 ex	20221012	73.446	73.446	73.446	73.446	100	73.446
SPY.US	SPDR S&P 500 ETF Trust	20221012	358.17	359.82	356.3	356.56	76991800	356.56	down	down	correct
SPYC.US	Simplify US Equity PLUS Convexity ETF	20221012	25.09	25.09	24.87	24.87	3600	24.87	down	down	correct
SPYD.US	SPDR Portfolio S&P 500 High Dividend ETF	20221012	35.71	35.82	35.39	35.5	1393500	35.5	down	down	correct
SPYG.US	SPDR Portfolio S&P 500 Growth ETF	20221012	49.59	49.86	49.28	49.42	1749900	49.42	down	down	correct
SPYV.US	SPDR Portfolio S&P 500 Value ETF	20221012	35	35.13	34.78	34.79	1903700	34.79	down	down	correct
SPYX.US	SPDR S&P 500 Fossil Fuel Reserves Free ETF	20221012	87.09	87.18	86.5	86.53	21100	86.53	down	down	correct
SQEW.US	Two Roads Shared Trust	20221012	26.59	26.63	26.52	26.549	6000	26.549	down	down	correct
SRLN.US	SPDR Blackstone Senior Loan ETF	20221012	40.98	41.1	40.83	40.85	5577200	40.85	down	down	correct
SRS.US	ProShares Trust	20221012	22.11	22.85	22.11	22.71	213400	22.71	up	up	correct
SRTY.US	ProShares Trust	20221012	66.47	69.29	65.81	67.17	1289900	67.17	up	up	correct
SRVR.US	Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF	20221012	26.86	26.86	26.28	26.41	302300	26.41	down	down	correct
SSG.US	ProShares UltraShort Semiconductors	20221012	37.12	38.36	37	38.06	58800	38.06	up	up	correct
SSLY.US	Syntax Stratified SmallCap ETF	20221012	38.149	38.149	38.149	38.149	0	38.149
SSO.US	ProShares Ultra S&P500	20221012	39.78	40.14	39.37	39.42	5631500	39.42	down	down	correct
SSPY.US	Syntax ETF Trust	20221012	58.517	58.517	58.517	58.517	100	58.517
STIP.US	iShares 0	20221012	96.94	96.99	96.79	96.88	1430000	96.88	down	down	correct
STNC.US	Stance Equity ESG Large Cap Core ETF	20221012	23.64	23.64	23.546	23.546	100	23.546	down	down	correct
STPZ.US	PIMCO 1	20221012	49.79	49.82	49.7	49.72	164900	49.72	down	down	correct
SUB.US	iShares Short	20221012	102.86	103.05	102.86	103.04	2651300	103.04	up	up	correct
SUBS.US	Exchange Traded Concepts Trust	20221012	15.686	15.686	15.686	15.686	0	15.686
SUSA.US	iShares MSCI USA ESG Select ETF	20221012	76.12	76.37	75.62	75.77	129391	75.77	down	down	correct
SVOL.US	Simplify Volatility Premium ETF	20221012	20.63	20.753	20.629	20.75	38900	20.4368	up	up	correct
SWAN.US	Amplify BlackSwan Growth & Treasury Core ETF	20221012	24.57	24.67	24.53	24.64	38800	24.64	up	up	correct
SXQG.US	6 Meridian Quality Growth ETF	20221012	19.07	19.07	19.008	19.008	600	19.008	down	down	correct
SXUS.US	Janus Detroit Street Trust	20221012	14.31	14.32	14.176	14.176	1100	14.176	down	down	correct
SYUS.US	Syntax Stratified U.S. Total Market ETF	20221012	36.987	36.987	36.987	36.987	100	36.987
SZK.US	ProShares UltraShort Consumer Goods	20221012	16.95	17.37	16.95	17.15	6100	17.15	up	up	correct
SZNE.US	Pacer Funds Trust	20221012	31.603	31.603	31.603	31.603	100	31.603
TAGS.US	Teucrium Commodity Trust	20221012	31.42	31.72	31.4	31.5	8500	31.5	up	up	correct
TAN.US	Invesco Exchange	20221012	68.8	69.04	66.82	66.89	1022636	66.89	down	down	correct
TAXF.US	American Century Diversified Municipal Bond ETF	20221012	48.25	48.32	48.22	48.24	31900	48.24	down	down	correct
TBF.US	ProShares Short 20+ Year Treasury	20221012	22.97	22.98	22.68	22.69	1329900	22.69	down	down	correct
TBT.US	ProShares UltraShort 20+ Year Treasury	20221012	33.73	33.8	32.9	33.01	3812500	33.01	down	down	correct
TBUX.US	T. Rowe Price Exchange	20221012	48.54	48.55	48.53	48.545	6100	48.4047	up	up	correct
TBX.US	ProShares Trust	20221012	28.96	28.96	28.79	28.79	101700	28.79	down	down	correct
TCHP.US	T. Rowe Price Exchange	20221012	20.61	20.73	20.49	20.59	43100	20.59	down	down	correct
TDSA.US	Exchange Listed Funds Trust	20221012	21.59	21.59	21.59	21.59	200	21.559
TDSB.US	Exchange Listed Funds Trust	20221012	21.59	21.6	21.57	21.6	17400	21.6	up	up	correct
TDSC.US	Exchange Listed Funds Trust	20221012	22.74	22.76	22.73	22.745	70100	22.745	up	up	correct
TDSD.US	Exchange Listed Funds Trust	20221012	21.84	21.87	21.84	21.84	24400	21.84
TDSE.US	Exchange Listed Funds Trust	20221012	22.59	22.59	22.55	22.55	10000	22.55	down	down	correct
TDTF.US	FlexShares iBoxx 5	20221012	23.54	23.57	23.48	23.55	501100	23.55	up	up	correct
TDTT.US	FlexShares Trust	20221012	23.54	23.54	23.48	23.51	631900	23.51	down	down	correct
TDVG.US	T. Rowe Price Exchange	20221012	28.55	28.63	28.4	28.4	19500	28.4	down	down	correct
TECB.US	iShares U.S. Tech Breakthrough Multisector ETF	20221012	25.85	25.949	25.68	25.82	12400	25.82	down	down	correct
TECL.US	Direxion Shares ETF Trust	20221012	20.15	20.57	19.83	19.95	4448900	19.95	down	down	correct
TECS.US	Direxion Shares ETF Trust	20221012	56.91	57.73	55.63	57.42	2299900	57.42	up	up	correct
TEQI.US	T. Rowe Price Equity Income ETF	20221012	30.92	30.945	30.67	30.67	8000	30.67	down	down	correct
TFI.US	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	20221012	44.44	44.56	44.44	44.44	1112000	44.44
TFLO.US	iShares Treasury Floating Rate Bond ETF	20221012	50.45	50.45	50.43	50.45	794300	50.45
TGIF.US	SoFi Weekly Income ETF	20221012	91.95	91.95	91.95	91.95	364	91.8314
TGRW.US	T. Rowe Price Growth Stock ETF	20221012	20.61	20.64	20.61	20.619	4100	20.619	up	up	correct
THCX.US	The Cannabis ETF	20221012	2.75	2.91	2.75	2.84	19000	2.84	up	up	correct
THD.US	iShares MSCI Thailand ETF	20221012	63.53	64.12	63.44	64.06	184700	64.06	up	up	correct
THNQ.US	Robo Global Artificial Intelligence ETF	20221012	24.33	24.5	24.33	24.462	1500	24.462	up	up	correct
TINT.US	ProShares Trust	20221012	25.782	25.782	25.782	25.782	100	25.782
TINY.US	ProShares Trust	20221012	24.744	24.744	24.744	24.744	100	24.744
TIP.US	iShares TIPS Bond ETF	20221012	105.61	105.88	105.34	105.72	10208100	105.72	up	up	correct
TIPX.US	SPDR Bloomberg Barclays 1	20221012	18.35	18.38	18.32	18.35	385300	18.35
TIPZ.US	PIMCO ETF Trust	20221012	53.61	53.74	53.57	53.68	112100	53.68	up	up	correct
TIXT.US	TELUS International (Cda) Inc	20221012	25.35	25.35	24.86	24.94	38300	24.94	down	down	correct
TLH.US	iShares Trust	20221012	106.11	107.25	106.09	107.06	641400	107.06	up	up	correct
TLTD.US	FlexShares Morningstar Developed Markets ex	20221012	51.2	51.46	51.2	51.29	9700	51.29	up	up	correct
TLTE.US	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	20221012	42.28	42.41	42.24	42.28	13000	42.28
TMF.US	Direxion Shares ETF Trust	20221012	7.83	8.12	7.8	8.06	4560900	8.06	up	up	correct
TMV.US	Direxion Daily 20+ Year Treasury Bear 3X Shares	20221012	145.93	146.21	140.47	141.26	306500	141.26	down	down	correct
TNA.US	Direxion Shares ETF Trust	20221012	30	30.29	28.71	29.67	11237000	29.67	down	down	correct
TOK.US	iShares MSCI Kokusai ETF	20221012	74	74.26	74	74.01	700	74.01	up	up	correct
TOLZ.US	ProShares Trust	20221012	39.84	39.84	39.41	39.42	10200	39.42	down	down	correct
TOTL.US	SPDR DoubleLine Total Return Tactical ETF	20221012	39.84	39.985	39.84	39.95	220600	39.95	up	up	correct
TOTR.US	T. Rowe Price Exchange	20221012	40.459	40.459	40.459	40.459	100	40.315
TPAY.US	Managed Portfolio Series	20221012	23.81	23.8404	23.79	23.8404	854	23.8404	up	up	correct
TPHD.US	Timothy Plan High Dividend Stock ETF	20221012	28.349	28.38	28.08	28.08	15600	28.08	down	down	correct
TPHE.US	Timothy Plan	20221012	22.84	22.88	22.765	22.765	16000	22.765	down	down	correct
TPIF.US	Timothy Plan International ETF	20221012	20.05	20.065	19.93	19.93	8500	19.93	down	down	correct
TPOR.US	Direxion Daily Transportation Bull 3X Shares	20221012	18.07	19.03	18.07	18.56	41700	18.56	up	up	correct
TPSC.US	Timothy Plan US Small Cap Core ETF	20221012	28.43	28.525	28.43	28.474	2100	28.474	up	up	correct
TPYP.US	Tortoise North American Pipeline Fund	20221012	23.48	23.49	23.26	23.37	45300	23.37	down	down	correct
TRND.US	Pacer Trendpilot Fund of Funds ETF	20221012	26.51	26.51	26.43	26.47	1300	26.47	down	down	correct
TRPL.US	Pacer Funds Trust	20221012	32.074	32.074	32.074	32.074	100	32.074
TSPA.US	T. Rowe Price US Equity Research ETF	20221012	21.409	21.409	21.409	21.409	100	21.409
TTT.US	ProShares Trust	20221012	82.93	83.14	79.97	80.27	74900	80.27	down	down	correct
TWIO.US	Spinnaker ETF Series	20221012	8.41	8.43	8.4	8.418	6500	8.418	up	up	correct
TWM.US	ProShares UltraShort Russell2000	20221012	18.67	19.2	18.56	18.82	3530700	18.82	up	up	correct
TYD.US	Direxion Daily 7	20221012	29.04	29.56	29.04	29.46	9200	29.46	up	up	correct
TYNE.US	TYNE	20221012	15.11	15.11	15.11	15.11	100	15.11
TYO.US	Direxion Daily 7	20221012	14.05	14.05	13.78	13.84	96300	13.84	down	down	correct
TZA.US	Direxion Daily Small Cap Bear 3X Shares	20221012	42.95	44.81	42.54	43.43	11513000	43.43	up	up	correct
UBOT.US	Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares	20221012	9.69	9.69	9.53	9.633	7600	9.633	down	down	correct
UBR.US	ProShares Ultra MSCI Brazil Capped	20221012	26.6	26.6	26.46	26.55	1100	26.55	down	down	correct
UBT.US	ProShares Trust	20221012	24.27	24.85	24.21	24.81	34400	24.81	up	up	correct
UCC.US	ProShares Trust	20221012	23.3	23.3	23.3	23.3	100	23.3
UCIB.US	UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B	20221012	23.4	23.505	23.4	23.505	500	23.505	up	up	correct
UCO.US	ProShares Ultra Bloomberg Crude Oil	20221012	30.9	31.01	29.9	30.5	1180700	30.5	down	down	correct
UCON.US	First Trust Exchange	20221012	23.84	23.9	23.76	23.81	184076	23.7241	down	down	correct
UDN.US	Invesco DB US Dollar Index Bearish Fund	20221012	16.98	17	16.93	16.98	60600	16.98
UDOW.US	ProShares Trust	20221012	40.48	41.28	39.96	40.28	3136900	40.28	down	down	correct
UEVM.US	VictoryShares USAA MSCI Emerging Markets Value Momentum ETF	20221012	35.87	35.94	35.84	35.863	13100	35.863	down	down	correct
UGA.US	United States Gasoline Fund LP	20221012	57.44	58.67	57.11	58.37	17800	58.37	up	up	correct
UGE.US	ProShares Ultra Consumer Goods	20221012	15.36	15.61	15.36	15.61	200	15.61	up	up	correct
UGL.US	ProShares Trust II	20221012	47.17	47.74	47.14	47.6	46800	47.6	up	up	correct
UITB.US	VictoryShares USAA Core Intermediate	20221012	44.63	44.714	44.62	44.695	48900	44.695	up	up	correct
UIVM.US	VictoryShares USAA MSCI International Value Momentum ETF	20221012	35.45	35.55	35.45	35.477	1800	35.477	up	up	correct
UJB.US	ProShares Ultra High Yield	20221012	56.34	56.34	56.34	56.34	200	56.34
ULE.US	ProShares Trust II	20221012	9.36	9.38	9.31	9.35	16100	9.35	down	down	correct
ULST.US	SPDR SSgA Ultra Short Term Bond ETF	20221012	39.87	39.88	39.86	39.88	35700	39.88	up	up	correct
ULTR.US	IQ Ultra Short Duration ETF	20221012	47.26	47.265	47.26	47.265	2200	47.265	up	up	correct
ULVM.US	VictoryShares USAA MSCI USA Value Momentum ETF	20221012	57.86	58.06	57.55	57.55	1700	57.55	down	down	correct
UMDD.US	ProShares UltraPro MidCap400	20221012	15.15	15.15	14.83	14.83	3900	14.83	down	down	correct
UMI.US	USCF Midstream Energy Income Fund	20221012	31.572	32	31.572	31.861	9400	31.861	up	up	correct
UNG.US	United States Natural Gas Fund LP	20221012	23.15	23.28	22.04	22.11	4331500	22.11	down	down	correct
UNL.US	United States 12 Month Natural Gas Fund LP	20221012	22.78	22.99	22.11	22.18	17900	22.18	down	down	correct
UPRO.US	ProShares UltraPro S&P500	20221012	28.33	28.73	27.9	27.97	12269400	27.97	down	down	correct
UPV.US	ProShares Ultra FTSE Europe	20221012	31.26	31.26	31.26	31.26	900	31.26
UPW.US	ProShares Ultra Utilities	20221012	57.01	57.01	53.92	53.94	4300	53.94	down	down	correct
URA.US	Global X Funds	20221012	19.12	19.47	18.54	19.22	5287900	19.22	up	up	correct
URE.US	ProShares Ultra Real Estate	20221012	50.57	50.87	50.17	50.36	2800	50.36	down	down	correct
URNM.US	North Shore Global Uranium Mining ETF	20221012	62.75	64.78	61.15	63.85	387000	63.85	up	up	correct
URTH.US	iShares MSCI World ETF	20221012	100	100.42	99.58	99.74	290300	99.74	down	down	correct
URTY.US	ProShares Trust	20221012	35.66	35.97	34.11	35.27	658500	35.27	down	down	correct
USAI.US	Pacer American Energy Independence ETF	20221012	25.4	25.6225	25.3836	25.5907	4896	25.4783	up	up	correct
USCI.US	United States Commodity Index Funds Trust	20221012	54.05	54.23	53.65	53.85	17100	53.85	down	down	correct
USD.US	ProShares Ultra Semiconductors	20221012	13.04	13.21	12.75	12.9	340200	12.9	down	down	correct
USDU.US	WisdomTree Trust	20221012	30.07	30.11	29.92	29.98	124400	29.98	down	down	correct
USFR.US	WisdomTree Trust	20221012	50.33	50.34	50.32	50.34	4093215	50.2051	up	up	correct
USI.US	Principal Ultra	20221012	24.03	24.05	24.03	24.048	400	24.048	up	up	correct
USL.US	United States 12 Month Oil Fund LP	20221012	35.11	35.38	34.83	35.1	31400	35.1	down	down	correct
USML.US	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	20221012	23.386	23.386	23.386	23.386	0	23.386
USO.US	United States Oil Fund LP	20221012	71.42	71.6	70.2	70.93	2338900	70.93	down	down	correct
USRT.US	iShares Core U.S. REIT ETF	20221012	46.33	46.36	45.77	45.98	255900	45.98	down	down	correct
USSG.US	DBX ETF Trust	20221012	32.365	32.47	32.346	32.346	3900	32.346	down	down	correct
UST.US	ProShares Ultra 7	20221012	46.3	46.83	46.3	46.76	1300	46.76	up	up	correct
USTB.US	VictoryShares USAA Core Short	20221012	48.32	48.32	48.251	48.268	19800	48.268	down	down	correct
USVM.US	VictoryShares USAA MSCI USA Small Cap Value Momentum ETF	20221012	58.92	59.028	58.86	58.88	1600	58.88	down	down	correct
USVT.US	USVT	20221012	24.06	24.06	23.946	23.946	400	23.946	down	down	correct
UTES.US	ETFis Series Trust I	20221012	42.43	42.45	41.13	41.13	4300	41.13	down	down	correct
UTRN.US	Vesper U.S. Large Cap Short	20221012	22.76	22.76	22.49	22.49	11700	22.49	down	down	correct
UTSL.US	Direxion Daily Utilities Bull 3X Shares	20221012	25.85	25.85	23.16	23.2	114300	23.2	down	down	correct
UUP.US	Invesco DB US Dollar Index Trust	20221012	30.46	30.53	30.38	30.45	2466400	30.45	down	down	correct
UVDV.US	Spinnaker ETF Series	20221012	8.906	8.906	8.906	8.906	100	8.906
UWM.US	ProShares Ultra Russell2000	20221012	29.63	29.81	28.78	29.42	448500	29.42	down	down	correct
UXI.US	ProShares Ultra Industrials	20221012	18.43	18.43	18.43	18.43	100	18.43
UYG.US	ProShares Ultra Financials	20221012	37.5	37.81	37.14	37.23	32900	37.23	down	down	correct
UYM.US	ProShares Ultra Basic Materials	20221012	16.9	16.9	16.71	16.81	1600	16.81	down	down	correct
VALQ.US	American Century ETF Trust	20221012	43	43	42.806	42.806	15400	42.806	down	down	correct
VALT.US	ETFMG Sit Ultra Short ETF	20221012	47.99	48.01	47.96	47.96	3600	47.96	down	down	correct
VAW.US	Vanguard Materials Index Fund ETF Shares	20221012	151.63	151.64	150.57	150.59	94600	150.59	down	down	correct
VB.US	Vanguard Small	20221012	174.55	174.85	172.36	173.59	674200	173.59	down	down	correct
VBK.US	Vanguard Small	20221012	196.1	196.3	193.08	195.22	319600	195.22	down	down	correct
VBND.US	ETF Series Solutions	20221012	41.97	42.113	41.97	42.087	18400	42.087	up	up	correct
VBR.US	Vanguard Small	20221012	147.94	148.38	146.54	147.25	433000	147.25	down	down	correct
VCAR.US	Simplify Volt RoboCar Disruption and Tech ETF	20221012	7.235	7.3	7.21	7.29	1600	7.29	up	up	correct
VCLN.US	Virtus Duff & Phelps Clean Energy ETF	20221012	20.4	20.4	19.821	19.821	600	19.821	down	down	correct
VCLO.US	Simplify Volt Cloud and Cybersecurity Disruption ETF	20221012	5.96	5.99	5.9	5.945	4800	5.945	down	down	correct
VCR.US	Vanguard Consumer Discretionary Index Fund ETF Shares	20221012	231.79	233.58	230.2	232.18	109300	232.18	up	up	correct
VDC.US	Vanguard Consumer Staples Index Fund ETF Shares	20221012	175.12	176.27	174.56	174.6	174800	174.6	down	down	correct
VDE.US	Vanguard Energy Index Fund ETF Shares	20221012	111.12	113.39	110.24	112.67	499100	112.67	up	up	correct
VEA.US	Vanguard FTSE Developed Markets Index Fund ETF Shares	20221012	36.23	36.4	36.08	36.19	21121500	36.19	down	down	correct
VEGA.US	AdvisorShares Trust	20221012	32.43	32.49	32.09	32.09	5100	32.09	down	down	correct
VEGI.US	iShares MSCI Global Agriculture Producers ETF	20221012	40.81	40.84	40.34	40.66	73500	40.66	down	down	correct
VEGN.US	US Vegan Climate ETF	20221012	29.53	29.53	29.432	29.432	600	29.432	down	down	correct
VEU.US	Vanguard FTSE All	20221012	44.05	44.24	43.88	44.03	5190500	44.03	down	down	correct
VFH.US	Vanguard Financials Index Fund ETF Shares	20221012	74.83	75.56	74.4	74.7	1717800	74.7	down	down	correct
VGFO.US	Virtus WMC Global Factor Opportunities ETF	20221012	20.64	20.69	20.64	20.6776	750	20.6776	up	up	correct
VGK.US	Vanguard FTSE Europe Index Fund ETF Shares	20221012	45.84	46.09	45.67	45.8	4772200	45.8	down	down	correct
VGT.US	Vanguard World Fund	20221012	302.67	304.26	300.15	301.03	768700	301.03	down	down	correct
VHT.US	Vanguard Health Care Index Fund ETF Shares	20221012	225.73	226.85	224.2	224.2	309000	224.2	down	down	correct
VIDI.US	ETF Series Solutions	20221012	19.32	19.57	19.23	19.3	51900	19.3	down	down	correct
VIG.US	Vanguard Specialized Funds	20221012	136.29	136.83	135.28	135.32	1446600	135.32	down	up	incorrect
VIOG.US	Vanguard S&P Small	20221012	176.87	178.64	176.87	177.69	25900	177.69	up	down	incorrect
VIOO.US	Vanguard Admiral Funds	20221012	165.84	166.07	164.4	165.08	24000	165.08	down	up	incorrect
VIOV.US	Vanguard S&P Small	20221012	147.8	147.8	145.93	146.97	72600	146.97	down	up	incorrect
VIS.US	Vanguard Industrials Index Fund ETF Shares	20221012	162.09	162.49	160.85	160.93	76500	160.93	down	up	incorrect
VLU.US	SPDR S&P 1500 Value Tilt ETF	20221012	127.73	128.15	127.41	127.41	3400	127.41	down	up	incorrect
VNLA.US	Janus Henderson Short Duration Income ETF	20221012	48.49	48.49	48.45	48.46	191600	48.46	down	up	incorrect
VNMC.US	Natixis ETF Trust II	20221012	25.983	25.983	25.983	25.983	0	25.983
VNQ.US	Vanguard Specialized Funds	20221012	77.5	77.5	76.2	76.68	6634400	76.68	down	up	incorrect
VNSE.US	Natixis ETF Trust II	20221012	23.44	23.44	23.44	23.44	0	23.44
VO.US	Vanguard Mid	20221012	189.36	189.47	187.72	188.02	716300	188.02	down	up	incorrect
VOE.US	Vanguard Mid	20221012	123.44	123.63	122.45	122.51	471100	122.51	down	up	incorrect
VOO.US	Vanguard S&P 500 ETF	20221012	329.15	330.58	327.44	327.64	3235100	327.64	down	up	incorrect
VOOG.US	Vanguard S&P 500 Growth Index Fund ETF Shares	20221012	206.19	207.54	205.41	205.65	271400	205.65	down	up	incorrect
VOOV.US	Vanguard Admiral Funds	20221012	126.05	126.5	125.32	125.37	150100	125.37	down	up	incorrect
VOT.US	Vanguard Mid	20221012	170.27	170.45	168.22	169.41	201600	169.41	down	up	incorrect
VOX.US	Vanguard Communication Services Index Fund ETF Shares	20221012	81.89	82.4	81.45	81.79	242000	81.79	down	up	incorrect
VPC.US	ETFis Series Trust I	20221012	19.48	19.6319	19.461	19.6319	2193	19.6319	up	down	incorrect
VPL.US	Vanguard FTSE Pacific Index Fund ETF Shares	20221012	57.5	57.77	57.39	57.55	805400	57.55	up	down	incorrect
VPU.US	Vanguard Utilities Index Fund ETF Shares	20221012	138.44	138.53	134.13	134.2	606200	134.2	down	down	correct
VRAI.US	Virtus Real Asset Income ETF	20221012	21.853	21.935	21.809	21.817	3900	21.817	down	down	correct
VRP.US	Invesco Variable Rate Preferred ETF	20221012	22.04	22.08	21.93	21.94	317799	21.8381	down	down	correct
VSLU.US	ETF Opportunities Trust	20221012	21.859	21.859	21.859	21.859	100	21.859
VSS.US	Vanguard FTSE All	20221012	91.36	91.63	91	91.34	394500	91.34	down	down	correct
VT.US	Vanguard Total World Stock Index Fund ETF Shares	20221012	78.76	79.18	78.49	78.67	1546300	78.67	down	down	correct
VTEB.US	Vanguard Tax	20221012	48.71	48.71	48.51	48.56	9295400	48.56	down	down	correct
VTI.US	Vanguard Index Funds	20221012	180.17	180.73	178.95	179.3	5016686	179.3	down	down	correct
VTV.US	Vanguard Value Index Fund ETF Shares	20221012	125.31	125.95	124.64	124.69	2249500	124.69	down	down	correct
VUG.US	Vanguard Growth Index Fund ETF Shares	20221012	211.27	212.27	209.7	210.53	1860180	210.53	down	down	correct
VUSE.US	Vident Core U.S. Equity Fund	20221012	38.7	38.776	38.58	38.634	14400	38.634	down	down	correct
VV.US	Vanguard Large	20221012	163.64	164.39	162.86	162.98	642900	162.98	down	down	correct
VWO.US	Vanguard FTSE Emerging Markets Index Fund ETF Shares	20221012	36.08	36.24	35.93	36.05	13520200	36.05	down	down	correct
VXF.US	Vanguard Extended Market Index Fund ETF Shares	20221012	128.34	128.74	126.62	128.08	351200	128.08	down	down	correct
VYM.US	Vanguard High Dividend Yield Index Fund ETF Shares	20221012	96.56	97.05	96.12	96.14	1535500	96.14	down	down	correct
WANT.US	Direxion Daily Cnsmr Discret Bull 3XShrs	20221012	21.39	21.875	21.05	21.57	23400	21.57	up	up	correct
WBIF.US	Absolute Shares Trust	20221012	28.54	28.54	28.492	28.492	2500	28.492	down	down	correct
WBIG.US	WBI BullBear Yield 3000 ETF	20221012	24.85	24.99	24.85	24.9609	4213	24.9602	up	up	correct
WBII.US	WBI BullBear Global Income ETF	20221012	20.7301	20.7301	20.7301	20.7301	0	20.7301
WBIL.US	WBI BullBear Quality 3000 ETF	20221012	27.53	27.54	27.506	27.506	2900	27.506	down	down	correct
WBIT.US	WBI BullBear Trend Switch US 3000 Total Return ETF	20221012	18.11	18.11	18.11	18.11	0	18.11
WBIY.US	WBI Power Factor High Dividend ETF	20221012	24.09	24.33	24.03	24.22	8200	24.22	up	up	correct
WDIV.US	SPDR Index Shares Funds	20221012	52.07	52.16	51.9	51.92	50900	51.92	down	down	correct
WEAT.US	Teucrium Wheat	20221012	8.99	9.05	8.87	8.94	2178000	8.94	down	down	correct
WEBL.US	Direxion Daily Dow Jones Internet Bull 3X Shares	20221012	6.52	6.75	6.32	6.64	1888100	6.64	up	up	correct
WEBS.US	Direxion Daily Dow Jones Internet Bear 3X Shares	20221012	44.64	46.08	43.19	43.89	492100	43.89	down	down	correct
WFH.US	Direxion Work From Home ETF	20221012	40.66	40.66	40.321	40.503	2300	40.503	down	down	correct
WGLD.US	Wilshire wShares Enhanced Gold ETF	20221012	0.09	0.09	0.09	0.09	8000	0.09
WIP.US	SPDR FTSE International Government Inflation	20221012	37.67	38.28	37.37	37.99	109800	37.99	up	up	correct
WKLY.US	SoFi Weekly Dividend ETF	20221012	40.9	40.99	40.845	40.845	1200	40.8261	down	down	correct
WLTH.US	WLTH	20221012	7.68	7.68	7.661	7.661	1000	7.6288	down	down	correct
WOMN.US	Impact Shares YWCA Women's Empowerment ETF	20221012	26.2	26.22	26.05	26.05	12300	26.05	down	down	correct
WPS.US	iShares Trust	20221012	24.03	24.11	24.03	24.04	1300	24.04	up	up	correct
WTMF.US	WisdomTree Managed Futures Strategy Fund	20221012	34.5427	34.67	34.4706	34.5022	35708	33.0753	down	down	correct
WWJD.US	Inspire International ESG ETF	20221012	22.12	22.12	21.85	22	15500	22	down	down	correct
XAR.US	SPDR S&P Aerospace & Defense ETF	20221012	95.85	95.85	94.09	94.15	70400	94.15	down	down	correct
XBI.US	SPDR S&P Biotech ETF	20221012	78.5	79.1	76.83	78.7	7620200	78.7	up	up	correct
XBUY.US	Amplify ETF Trust	20221012	18.7963	18.7963	18.7963	18.7963	52	18.7963
XCEM.US	Columbia EM Core ex	20221012	23.66	23.746	23.57	23.682	50200	23.682	up	up	correct
XCLR.US	Global X S&P 500® Collar 95	20221012	23.626	23.626	23.626	23.626	0	23.626
XES.US	SPDR S&P Oil & Gas Equipment & Services ETF	20221012	60.97	61.75	59.43	61.25	138300	61.25	up	up	correct
XHB.US	SPDR S&P Homebuilders ETF	20221012	57.48	57.54	56.6	56.65	2796000	56.65	down	down	correct
XHE.US	SPDR Series Trust	20221012	82.69	82.69	81.42	82.1	16100	82.1	down	down	correct
XHS.US	SPDR Series Trust	20221012	88.93	88.93	87.69	88	10300	88	down	down	correct
XITK.US	SPDR Series Trust	20221012	95.267	96.04	95.267	96.024	1700	96.024	up	up	correct
XLB.US	Materials Select Sector SPDR Fund	20221012	69.09	69.16	68.51	68.55	8014600	68.55	down	down	correct
XLC.US	Communication Services Select Sector SPDR Fund	20221012	47.72	48.005	47.41	47.63	5351800	47.63	down	down	correct
XLE.US	The Select Sector SPDR Trust	20221012	78.96	80.675	78.44	80.12	20551211	80.12	up	up	correct
XLF.US	Financial Select Sector SPDR Fund	20221012	30.37	30.69	30.18	30.29	48265700	30.29	down	down	correct
XLG.US	Invesco S&P 500 Top 50 ETF	20221012	266.92	268.93	266.55	266.55	68800	266.55	down	down	correct
XLI.US	Industrial Select Sector SPDR Fund	20221012	85.39	85.79	84.73	84.77	6727400	84.77	down	down	correct
XLK.US	Technology Select Sector SPDR Fund	20221012	117.01	117.81	116.36	116.56	7055800	116.56	down	down	correct
XLP.US	Consumer Staples Select Sector SPDR Fund	20221012	67.95	68.42	67.64	67.65	10963200	67.65	down	down	correct
XLRE.US	The Real Estate Select Sector SPDR Fund	20221012	34.4	34.43	33.83	34	8899300	34	down	down	correct
XLSR.US	SPDR SSGA U.S. Sector Rotation ETF	20221012	36.13	36.195	35.91	35.91	27900	35.91	down	down	correct
XLU.US	The Select Sector SPDR Trust	20221012	63.54	63.66	61.48	61.52	20916500	61.52	down	down	correct
XLV.US	Health Care Select Sector SPDR Fund	20221012	122.89	123.62	121.87	121.9	9292800	121.9	down	down	correct
XLY.US	The Select Sector SPDR Trust	20221012	138.65	140.07	137.53	139	9720185	139	up	up	correct
XME.US	SPDR Series Trust	20221012	45.33	45.88	44.47	45.55	3446000	45.55	up	up	correct
XMHQ.US	Invesco S&P MidCap Quality ETF	20221012	64.69	64.95	64.24	64.64	22800	64.64	down	down	correct
XMLV.US	Invesco S&P MidCap Low Volatility ETF	20221012	48.66	48.66	48.18	48.18	53800	48.18	down	down	correct
XMMO.US	Invesco S&P MidCap Momentum ETF	20221012	73.05	73.05	72.24	72.56	108400	72.56	down	down	correct
XMVM.US	Invesco S&P MidCap Value with Momentum ETF	20221012	40.36	40.53	40.15	40.16	19400	40.16	down	down	correct
XNTK.US	SPDR NYSE Technology ETF	20221012	90.97	92.02	90.97	91.69	7900	91.69	up	up	correct
XOP.US	SPDR S&P Oil & Gas Exploration & Production ETF	20221012	137.25	140.86	135.24	139.71	3247600	139.71	up	up	correct
XOUT.US	GraniteShares XOUT U.S. Large Cap ETF	20221012	31.4	31.61	31.4	31.44	3800	31.44	up	up	correct
XPH.US	SPDR Series Trust	20221012	40.27	40.4	40.01	40.25	95300	40.25	down	down	correct
XPND.US	First Trust Exchange	20221012	14.525	14.525	14.525	14.525	100	14.525
XPP.US	ProShares Ultra FTSE China 50	20221012	17.08	17.35	17.02	17.05	10700	17.05	down	up	incorrect
XRLV.US	Invesco S&P 500 ex	20221012	43.3763	43.3763	43.3763	43.3763	79	43.2986
XRMI.US	Global X S&P 500® Risk Managed Income ETF	20221012	20.87	20.955	20.87	20.92	1000	20.7105	up	down	incorrect
XRT.US	SPDR S&P Retail ETF	20221012	58.66	59	58.02	58.48	3506300	58.48	down	up	incorrect
XSD.US	SPDR Series Trust	20221012	147.46	147.75	145.48	145.51	91600	145.51	down	up	incorrect
XSLV.US	Invesco S&P SmallCap Low Volatility ETF	20221012	41.4	41.65	41.14	41.34	87600	41.34	down	up	incorrect
XSMO.US	Invesco S&P SmallCap Momentum ETF	20221012	45.29	45.71	45.04	45.4	21100	45.4	up	down	incorrect
XSOE.US	WisdomTree Emerging Markets ex	20221012	24.34	24.495	24.29	24.38	653900	24.38	up	down	incorrect
XSVM.US	Invesco S&P SmallCap Value with Momentum ETF	20221012	42.89	43.07	42.56	42.88	128000	42.88	down	up	incorrect
XSW.US	SPDR S&P Software & Services ETF	20221012	105.71	105.72	103.77	104.98	26900	104.98	down	up	incorrect
XTL.US	SPDR Series Trust	20221012	76.92	77.03	76.51	76.59	7200	76.59	down	up	incorrect
XTN.US	SPDR S&P Transportation ETF	20221012	64.96	65.98	64.51	65.74	52500	65.74	up	down	incorrect
XVOL.US	Acruence Active Hedge U.S. Equity ETF	20221012	16.781	16.781	16.781	16.781	0	16.781
XWEB.US	SPDR S&P Internet ETF	20221012	68.69	68.71	68.69	68.71	1400	68.71	up	down	incorrect
XYLD.US	Global X Funds	20221012	38.33	38.45	38.15	38.18	362100	37.7952	down	up	incorrect
XYLG.US	Global X S&P 500® Covered Call & Growth ETF	20221012	23.96	24.03	23.933	23.933	5700	23.8157	down	up	incorrect
YANG.US	Direxion Shares ETF Trust	20221012	25.3	25.61	24.47	25.45	4074100	25.45	up	down	incorrect
YCL.US	ProShares Ultra Yen	20221012	28.19	28.2	28.1	28.14	21500	28.14	down	up	incorrect
YCS.US	ProShares UltraShort Yen	20221012	67.05	67.2	66.91	67.09	34800	67.09	up	down	incorrect
YINN.US	Direxion Daily FTSE China Bull 3X Shares	20221012	35.46	36.43	34.84	35.1	1022300	35.1	down	up	incorrect
YLD.US	Principal Exchange	20221012	17.34	17.42	17.295	17.35	12400	17.35	up	down	incorrect
YOLO.US	AdvisorShares Trust	20221012	4.5	4.55	4.38	4.42	33200	4.42	down	up	incorrect
YXI.US	ProShares Short FTSE China 50	20221012	21.25	21.29	21.06	21.26	60500	21.26	up	down	incorrect
YYY.US	Amplify ETF Trust	20221012	11.4	11.454	11.36	11.39	126035	11.2724	down	down	correct
ZHDG.US	ZEGA Buy and Hedge ETF	20221012	16.39	16.39	16.27	16.27	10700	16.27	down	down	correct
ZIG.US	ETF Series Solutions	20221012	22.938	22.97	22.935	22.959	1200	22.959	up	up	correct
ZROZ.US	PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange	20221012	88.1	89.74	88.01	89.63	112900	89.63	up	up	correct
ZSL.US	ProShares Trust II	20221012	33.06	33.65	32.59	32.95	223800	32.95	down	down	correct